Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boralex Inc | BLX | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.75 | 29.12 | 30.08 | 29.89 | 29.69 |
Resumen Histórico BLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.31 | 30.08 | 27.25 | 28.66 | 232,154 | 2.58 | 9.45% |
1 Month | 27.53 | 30.08 | 26.25 | 27.56 | 261,946 | 2.36 | 8.57% |
3 Months | 30.63 | 31.47 | 26.25 | 28.61 | 261,261 | -0.74 | -2.42% |
6 Months | 29.07 | 34.55 | 26.25 | 30.16 | 249,404 | 0.82 | 2.82% |
1 Year | 39.00 | 39.99 | 25.40 | 31.57 | 268,783 | -9.11 | -23.36% |
3 Years | 39.53 | 51.55 | 25.40 | 36.68 | 293,550 | -9.64 | -24.39% |
5 Years | 18.45 | 56.70 | 17.91 | 35.69 | 335,780 | 11.44 | 62.01% |
BLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 29.89 | 0.20 | 0.67% | 29.75 | 30.08 | 29.12 | 369,085 |
02 May 2024 | 29.69 | 0.77 | 2.66% | 29.11 | 29.76 | 28.85 | 277,304 |
01 May 2024 | 28.92 | 1.29 | 4.67% | 27.62 | 29.48 | 27.32 | 325,624 |
30 Abr 2024 | 27.63 | 0.21 | 0.77% | 27.25 | 27.65 | 27.25 | 165,717 |
29 Abr 2024 | 27.42 | 0.11 | 0.40% | 27.31 | 27.86 | 27.30 | 159,971 |
26 Abr 2024 | 27.31 | 0.15 | 0.55% | 27.28 | 27.60 | 27.16 | 169,939 |
25 Abr 2024 | 27.16 | -0.41 | -1.49% | 27.02 | 27.39 | 26.82 | 281,961 |
24 Abr 2024 | 27.57 | 0.00 | 0.00% | 27.21 | 27.94 | 27.21 | 143,943 |
23 Abr 2024 | 27.57 | 0.58 | 2.15% | 26.93 | 27.88 | 26.78 | 195,633 |
22 Abr 2024 | 26.99 | 0.23 | 0.86% | 26.73 | 27.17 | 26.41 | 168,019 |
19 Abr 2024 | 26.76 | -0.32 | -1.18% | 26.79 | 27.35 | 26.72 | 302,968 |
18 Abr 2024 | 27.08 | 0.56 | 2.11% | 26.67 | 27.21 | 26.52 | 314,421 |
17 Abr 2024 | 26.52 | 0.12 | 0.45% | 26.42 | 26.83 | 26.25 | 192,449 |
16 Abr 2024 | 26.40 | -0.94 | -3.44% | 26.95 | 26.95 | 26.40 | 275,891 |
15 Abr 2024 | 27.34 | 0.30 | 1.11% | 27.02 | 27.40 | 26.70 | 390,375 |
12 Abr 2024 | 27.04 | -0.68 | -2.45% | 27.83 | 28.22 | 26.94 | 209,185 |
11 Abr 2024 | 27.72 | -0.17 | -0.61% | 27.99 | 28.39 | 27.45 | 209,184 |
10 Abr 2024 | 27.89 | -0.54 | -1.90% | 27.98 | 28.03 | 27.46 | 224,713 |
09 Abr 2024 | 28.43 | 0.45 | 1.61% | 27.94 | 28.64 | 27.94 | 237,448 |
08 Abr 2024 | 27.98 | 0.67 | 2.45% | 27.35 | 28.01 | 27.24 | 276,960 |
05 Abr 2024 | 27.31 | -0.45 | -1.62% | 27.53 | 27.53 | 26.57 | 625,214 |
04 Abr 2024 | 27.76 | -0.83 | -2.90% | 28.64 | 28.71 | 27.37 | 286,479 |