ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.284.519774011328.3229.7928.0145394929.21863106CS
43.8214.817688130325.7830.4325.137947827.94067191CS
120.280.95497953615329.3230.4524.435382627.31484836CS
26-1.67-5.340582027531.2736.6224.431256130.00398107CS
52-0.06-0.20229265003429.6636.6824.428825630.82738127CS
156-7.78-20.813269127937.3851.5524.429361835.27127465CS
260-1.19-3.8648911984430.7956.717.9134558736.438999CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130080029.050.120.4128.9929.2528.68228690
174121440028.930.020.0728.8929.5928.83302993
174112800028.91-0.21-0.7228.7629.2528.35463368
174104160029.12-0.55-1.8529.529.5328.77556963
174078240029.67-0.12-0.4028.3229.7928.01717730
174069600029.790.10.3429.5230.0829.5456298
174060960029.690.451.5429.8530.4329.68477410
174052320029.242.037.462829.428832696
174043680027.210.050.1827.1427.3126.59372165
174017760027.160.531.9926.5527.326.49406643
174009120026.630.752.9025.7426.8325.37467708
174000480025.880.271.0525.6126.2125.48328164
173991840025.61-0.18-0.7025.7825.8725.11450891
173957280025.790.220.8625.7925.9725.48215352
173948640025.57-0.24-0.932626.4325.54173935
173940000025.810.441.7325.2625.8825.18149233
173931360025.37-0.03-0.1225.3825.5125.1151923
173922720025.4-0.05-0.2025.4225.7525.39150977
173896800025.45-0.35-1.3625.7826.1725.17306935
173888160025.80.080.3125.9425.9425.26285174
173879520025.721.084.3824.8225.8224.45379964
173870880024.640.110.4524.5725.1224.4244522
173862240024.53-1.31-5.0724.9525.3924.51464049
173836320025.840.793.1524.9725.9924.89396805
173827680025.050.361.4624.725.1724.7554409
173819040024.69-0.08-0.3224.6224.9424.4513166
173810400024.77-0.73-2.8625.6925.824.57601229
173801760025.5-0.13-0.5125.3625.724.87417500
173775840025.63-0.56-2.1426.1526.2725.6247681
173767200026.190.542.1125.7126.5125.71473851
173758560025.65-0.53-2.0226.3226.3225.55392763
173749920026.18-0.93-3.43272726.12358747
173741280027.11-0.04-0.1527.127.352770612
173715360027.150.120.4427.0427.5627.04495520
173706720027.030.813.0926.227.1326.17333642
173698080026.22-0.07-0.2726.632726.15261910
173689440026.29-0.52-1.9426.7526.9225.92375487
173680800026.810.331.2526.3926.9925.84425049
173654880026.48-0.52-1.9327.127.1125.83565765
173646240027-0.4-1.4627.327.326.75206208
173637600027.4-1.63-5.6128.9728.9727.22508374
173628960029.03-0.25-0.8529.1429.2828.68333269
173620320029.280.110.3829.3629.5829.1131580
173594400029.170.210.7329.0129.3228.97130976
173585760028.960.250.8728.929.2528.73149920
173568480028.710.10.3528.6829.228.67268361
173559840028.61-0.31-1.0728.6728.8828.33177962
173533920028.92-0.29-0.9929.129.2828.68141133
173506920029.210.180.6228.8529.3728.6698342
173499360029.03-0.18-0.6229.5229.5628.76188490
173473440029.210.190.6528.8529.4628.75494937
173464800029.02-0.76-2.5529.7829.928.98518324
173456160029.780.220.7429.5630.4529.56505171
173447520029.560.311.0629.1429.6829.01427919
173438880029.250.260.9028.9529.4128.89238648
173412960028.99-0.33-1.1329.3229.3728.71226702
173404320029.32-0.6-2.0129.7929.9129.07321595
173395680029.920.331.1229.4730.0629.27249683
173387040029.590.351.2029.1929.6828.81370308
173378400029.24-0.13-0.4429.3929.8429.06412269