Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSX (Brompton Enhanced Multi Asset Income ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:59:59 | 13.70 | 100 | Compra | 13.66 | 13.70 | 8,482 | 48 | TSX | ||
13:59:29 | 13.67 | 1,000 | Compra | 13.66 | 13.67 | 8,382 | 47 | TSX | ||
13:54:06 | 13.66 | 100 | Compra | 13.65 | 13.66 | 7,382 | 46 | TSX | ||
13:35:20 | 13.64 | 100 | Venta | 13.64 | 13.65 | 7,282 | 45 | TSX | ||
11:50:40 | 13.68 | 100 | Compra | 13.65 | 13.68 | 7,182 | 44 | TSX | ||
11:36:28 | 13.66 | 1 | Compra | 13.63 | 13.66 | 7,082 | 43 | TSX | ||
11:27:55 | 13.65 | 50 | Compra | 13.63 | 13.66 | 7,081 | 42 | TSX | ||
11:27:55 | 13.65 | 75 | Compra | 13.63 | 13.66 | 7,031 | 41 | TSX | ||
11:27:55 | 13.65 | 700 | Venta | 13.65 | 13.66 | 6,956 | 40 | TSX | ||
11:27:55 | 13.65 | 1,000 | Venta | 13.65 | 13.66 | 6,256 | 39 | TSX | ||
10:01:54 | 13.59 | 100 | Venta | 13.59 | 13.61 | 5,256 | 38 | TSX | ||
09:49:52 | 13.62 | 6 | Compra | 13.59 | 13.62 | 5,156 | 37 | TSX | ||
09:16:12 | 13.61 | 1 | Compra | 13.59 | 13.62 | 5,150 | 36 | TSX | ||
08:19:39 | 13.59 | 75 | Compra | 13.56 | 13.59 | 5,149 | 35 | TSX | ||
08:13:15 | 13.56 | 65 | Venta | 13.55 | 13.58 | 5,074 | 34 | TSX | ||
08:09:44 | 13.57 | 500 | Venta | 13.57 | 13.58 | 5,009 | 33 | TSX | ||
08:09:44 | 13.57 | 100 | Venta | 13.57 | 13.58 | 4,509 | 32 | TSX | ||
08:09:44 | 13.57 | 1 | Venta | 13.57 | 13.58 | 4,409 | 31 | TSX | ||
08:09:44 | 13.57 | 400 | Venta | 13.57 | 13.58 | 4,408 | 30 | TSX | ||
08:07:01 | 13.58 | 1 | 13.57 | 13.59 | 4,008 | 29 | TSX | |||
07:53:30 | 13.58 | 1 | Compra | 13.55 | 13.59 | 4,007 | 28 | TSX | ||
07:53:27 | 13.60 | 100 | Venta | 13.60 | 13.61 | 4,006 | 27 | TSX | ||
07:53:27 | 13.60 | 100 | Venta | 13.60 | 13.61 | 3,906 | 26 | TSX | ||
07:53:25 | 13.60 | 100 | Venta | 13.60 | 13.61 | 3,806 | 25 | TSX | ||
07:53:19 | 13.60 | 1 | Venta | 13.60 | 13.61 | 3,706 | 24 | TSX | ||
07:53:19 | 13.60 | 1 | Venta | 13.60 | 13.61 | 3,705 | 23 | TSX | ||
07:53:19 | 13.60 | 100 | Venta | 13.60 | 13.61 | 3,704 | 22 | TSX | ||
07:53:19 | 13.60 | 100 | Venta | 13.60 | 13.61 | 3,604 | 21 | TSX | ||
07:53:19 | 13.60 | 100 | Venta | 13.60 | 13.61 | 3,504 | 20 | TSX | ||
07:38:41 | 13.61 | 100 | Venta | 13.61 | 13.62 | 3,404 | 19 | TSX | ||
07:38:41 | 13.61 | 200 | Venta | 13.61 | 13.62 | 3,304 | 18 | TSX | ||
07:38:41 | 13.61 | 300 | Venta | 13.61 | 13.63 | 3,104 | 17 | TSX | ||
07:38:41 | 13.61 | 100 | Venta | 13.61 | 13.63 | 2,804 | 16 | TSX | ||
07:38:24 | 13.62 | 1 | 13.61 | 13.63 | 2,704 | 15 | TSX | |||
07:38:24 | 13.63 | 60 | Compra | 13.61 | 13.64 | 2,703 | 14 | TSX | ||
07:38:24 | 13.63 | 50 | Compra | 13.61 | 13.64 | 2,643 | 13 | TSX | ||
07:38:24 | 13.63 | 90 | Compra | 13.61 | 13.64 | 2,593 | 12 | TSX | ||
07:38:24 | 13.63 | 300 | Venta | 13.63 | 13.64 | 2,503 | 11 | TSX | ||
07:38:24 | 13.63 | 600 | Venta | 13.63 | 13.64 | 2,203 | 10 | TSX | ||
07:38:24 | 13.63 | 700 | Venta | 13.63 | 13.64 | 1,603 | 9 | TSX | ||
07:38:24 | 13.63 | 600 | Venta | 13.63 | 13.64 | 903 | 8 | TSX | ||
07:38:24 | 13.63 | 200 | Venta | 13.63 | 13.64 | 303 | 7 | TSX | ||
07:32:01 | 13.65 | 1 | Compra | 13.63 | 13.66 | 103 | 6 | TSX | ||
07:32:01 | 13.65 | 7 | Compra | 13.63 | 13.66 | 102 | 5 | TSX | ||
07:30:04 | 13.69 | 2 | Venta | 13.63 | 13.76 | 95 | 4 | TSX | ||
07:30:01 | 13.76 | 5 | Compra | 13.63 | 13.76 | 93 | 3 | TSX | ||
07:30:01 | 13.76 | 83 | Compra | 13.63 | 13.76 | 88 | 2 | TSX | ||
07:30:01 | 13.76 | 5 | Compra | 13.63 | 13.76 | 5 | 1 | TSX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones