Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733179200 | 26.34 | 0.09 | 0.34 | 26.25 | 26.34 | 26.2 | 6757 |
| 1732920000 | 26.25 | 0.02 | 0.08 | 26.21 | 26.28 | 26.21 | 48640 |
| 1732833600 | 26.23 | 0.08 | 0.31 | 26.17 | 26.23 | 26.17 | 488 |
| 1732747200 | 26.15 | 0.01 | 0.04 | 26.22 | 26.22 | 26.15 | 16120 |
| 1732660800 | 26.14 | -0.11 | -0.42 | 26.17 | 26.2 | 26.14 | 15311 |
| 1732574400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.2 | 17413 |
| 1732315200 | 26.25 | 0.1 | 0.38 | 26.15 | 26.25 | 26.15 | 13810 |
| 1732228800 | 26.15 | -0.05 | -0.19 | 26.2 | 26.25 | 26.15 | 13350 |
| 1732142400 | 26.2 | 0.01 | 0.04 | 26.2 | 26.23 | 26.2 | 6700 |
| 1732056000 | 26.19 | -0.04 | -0.15 | 26.24 | 26.24 | 26.15 | 6711 |
| 1731969600 | 26.23 | 0.01 | 0.04 | 26.24 | 26.24 | 26.23 | 300 |
| 1731710400 | 26.22 | 0.08 | 0.31 | 26.24 | 26.24 | 26.22 | 2300 |
| 1731624000 | 26.14 | 0.01 | 0.04 | 26.15 | 26.15 | 26.14 | 6510 |
| 1731537600 | 26.13 | -0.07 | -0.27 | 26.14 | 26.2 | 26.13 | 2425 |
| 1731451200 | 26.2 | 0.05 | 0.19 | 26.17 | 26.23 | 26.17 | 4600 |
| 1731364800 | 26.15 | -0.05 | -0.19 | 26.2 | 26.2 | 26.15 | 800 |
| 1731105600 | 26.2 | -0.04 | -0.15 | 26.23 | 26.24 | 26.2 | 7963 |
| 1731019200 | 26.24 | 0.14 | 0.54 | 26.24 | 26.24 | 26.02 | 12529 |
| 1730932800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 1000 |
| 1730846400 | 26.1 | -0.01 | -0.04 | 26.12 | 26.12 | 26.1 | 1600 |
| 1730760000 | 26.11 | -0.09 | -0.34 | 26.15 | 26.15 | 26.1 | 38600 |
| 1730497200 | 26.2 | -0.17 | -0.64 | 26.15 | 26.2 | 26.11 | 3903 |
| 1730410800 | 26.37 | -0.05 | -0.19 | 26.28 | 26.38 | 26.21 | 2206 |
| 1730324400 | 26.42 | -0.08 | -0.30 | 26.13 | 26.42 | 26.1 | 600 |
| 1730238000 | 26.5 | -0.05 | -0.19 | 26.55 | 26.55 | 26.31 | 27848 |
| 1730151600 | 26.55 | -0.05 | -0.19 | 26.66 | 26.72 | 26.55 | 42849 |
| 1729892400 | 26.6 | -0.04 | -0.15 | 26.64 | 26.7 | 26.6 | 25765 |
| 1729806000 | 26.64 | 0.04 | 0.15 | 26.58 | 26.68 | 26.58 | 16913 |
| 1729719600 | 26.6 | 0.15 | 0.57 | 26.49 | 26.6 | 26.45 | 8300 |
| 1729633200 | 26.45 | 0.2 | 0.76 | 26.34 | 26.45 | 26.34 | 7900 |
| 1729546800 | 26.25 | 0 | 0.00 | 26.25 | 26.3 | 26.23 | 6567 |
| 1729287600 | 26.25 | 0.12 | 0.46 | 26.1 | 26.25 | 26.1 | 6320 |
| 1729201200 | 26.13 | 0.08 | 0.31 | 26.14 | 26.14 | 26.09 | 2645 |
| 1729114800 | 26.05 | 0 | 0.00 | 26.05 | 26.14 | 26.05 | 3177 |
| 1729028400 | 26.05 | -0.01 | -0.04 | 26.01 | 26.11 | 26.01 | 1500 |
| 1728682800 | 26.06 | 0.05 | 0.19 | 26 | 26.06 | 26 | 1300 |
| 1728596400 | 26.01 | 0.04 | 0.15 | 26 | 26.12 | 26 | 4120 |
| 1728510000 | 25.97 | -0.12 | -0.46 | 25.97 | 25.97 | 25.97 | 300 |
| 1728423600 | 26.09 | 0.08 | 0.31 | 26.01 | 26.09 | 26 | 5848 |
| 1728337200 | 26.01 | 0.01 | 0.04 | 26 | 26.04 | 25.95 | 2888 |
| 1728078000 | 26 | 0 | 0.00 | 25.97 | 26 | 25.97 | 2660 |
| 1727991600 | 26 | 0.05 | 0.19 | 26 | 26 | 26 | 500 |
| 1727905200 | 25.95 | 0 | 0.00 | 25.95 | 26.05 | 25.95 | 10000 |
| 1727818800 | 25.95 | -0.31 | -1.18 | 26.26 | 26.26 | 25.95 | 5836 |
| 1727732400 | 26.26 | 0.26 | 1.00 | 26 | 26.26 | 26 | 6079 |
| 1727473200 | 26 | -0.02 | -0.08 | 26 | 26 | 25.93 | 7557 |
| 1727386800 | 26.02 | 0.06 | 0.23 | 25.95 | 26.02 | 25.95 | 3100 |
| 1727300400 | 25.96 | 0.01 | 0.04 | 26.05 | 26.05 | 25.95 | 8485 |
| 1727214000 | 25.95 | -0.08 | -0.31 | 25.97 | 25.97 | 25.95 | 7400 |
| 1727127600 | 26.03 | -0.11 | -0.42 | 26.05 | 26.14 | 25.98 | 38072 |
| 1726868400 | 26.14 | 0.2 | 0.77 | 26.07 | 26.14 | 26.07 | 1900 |
| 1726782000 | 25.94 | 0 | 0.00 | 26 | 26.05 | 25.94 | 7300 |
| 1726695600 | 25.94 | 0.04 | 0.15 | 25.9 | 26 | 25.9 | 3638 |
| 1726609200 | 25.9 | -0.06 | -0.23 | 25.99 | 26 | 25.9 | 6303 |
| 1726522800 | 25.96 | 0 | 0.00 | 25.95 | 25.96 | 25.85 | 8316 |
| 1726263600 | 25.96 | 0.01 | 0.04 | 25.9 | 25.96 | 25.86 | 99400 |
| 1726177200 | 25.95 | 0.04 | 0.15 | 25.9 | 25.95 | 25.9 | 3650 |
| 1726090800 | 25.91 | -0.04 | -0.15 | 25.95 | 26 | 25.9 | 5723 |
| 1726004400 | 25.95 | 0.06 | 0.23 | 25.83 | 25.95 | 25.83 | 4308 |
| 1725918000 | 25.89 | 0.09 | 0.35 | 25.8 | 25.9 | 25.8 | 2700 |
| 1725658800 | 25.8 | -0.09 | -0.35 | 25.82 | 25.89 | 25.8 | 116830 |
| 1725572400 | 25.89 | 0.03 | 0.12 | 25.87 | 25.89 | 25.8 | 20500 |
| 1725486000 | 25.86 | -0.06 | -0.23 | 26.06 | 26.06 | 25.86 | 1660 |
| 1725399600 | 25.92 | -0.17 | -0.65 | 26.09 | 26.09 | 25.9 | 1647 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
