Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BN.PF.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| 16 May 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| 15 May 2024 | 18.39 | 0.14 | 0.77% | 18.28 | 18.39 | 18.26 | 1,000 |
| 14 May 2024 | 18.25 | -0.15 | -0.82% | 18.26 | 18.26 | 18.25 | 2,900 |
| 13 May 2024 | 18.40 | -0.05 | -0.27% | 18.47 | 18.47 | 18.40 | 7,911 |
| 10 May 2024 | 18.45 | 0.08 | 0.44% | 18.40 | 18.45 | 18.40 | 1,904 |
| 09 May 2024 | 18.37 | 0.12 | 0.66% | 18.26 | 18.37 | 18.26 | 3,370 |
| 08 May 2024 | 18.25 | 0.03 | 0.16% | 18.23 | 18.25 | 18.20 | 2,300 |
| 07 May 2024 | 18.22 | 0.16 | 0.89% | 18.14 | 18.22 | 18.14 | 1,581 |
| 06 May 2024 | 18.06 | 0.07 | 0.39% | 17.99 | 18.06 | 17.99 | 3,009 |
| 03 May 2024 | 17.99 | -0.01 | -0.06% | 17.84 | 18.00 | 17.84 | 1,228 |
| 02 May 2024 | 18.00 | 0.44 | 2.51% | 17.79 | 18.00 | 17.79 | 3,717 |
| 01 May 2024 | 17.56 | 0.25 | 1.44% | 17.40 | 17.57 | 17.40 | 2,400 |
| 30 Abr 2024 | 17.31 | 0.19 | 1.11% | 17.10 | 17.31 | 17.10 | 13,571 |
| 29 Abr 2024 | 17.12 | 0.02 | 0.12% | 17.06 | 17.12 | 17.06 | 400 |
| 26 Abr 2024 | 17.10 | -0.01 | -0.06% | 17.10 | 17.10 | 17.07 | 2,000 |
| 25 Abr 2024 | 17.11 | 0.07 | 0.41% | 17.04 | 17.11 | 17.04 | 800 |
| 24 Abr 2024 | 17.04 | 0.02 | 0.12% | 17.00 | 17.05 | 17.00 | 54,824 |
| 23 Abr 2024 | 17.02 | -0.03 | -0.18% | 16.63 | 17.02 | 16.63 | 760 |
| 22 Abr 2024 | 17.05 | -0.01 | -0.06% | 17.06 | 17.06 | 17.00 | 800 |
| 19 Abr 2024 | 17.06 | -0.10 | -0.58% | 17.20 | 17.20 | 17.06 | 3,964 |
| 18 Abr 2024 | 17.16 | -0.08 | -0.46% | 17.16 | 17.16 | 17.16 | 41,487 |
| 17 Abr 2024 | 17.24 | -0.06 | -0.35% | 17.25 | 17.25 | 17.19 | 3,400 |
| 16 Abr 2024 | 17.30 | -0.15 | -0.86% | 17.35 | 17.35 | 17.25 | 3,195 |
| 15 Abr 2024 | 17.45 | -0.08 | -0.46% | 17.35 | 17.45 | 17.35 | 4,400 |
| 12 Abr 2024 | 17.53 | -0.10 | -0.57% | 17.63 | 17.63 | 17.53 | 2,000 |
| 11 Abr 2024 | 17.63 | -0.11 | -0.62% | 17.62 | 17.70 | 17.61 | 6,454 |
| 10 Abr 2024 | 17.74 | -0.40 | -2.21% | 18.01 | 18.01 | 17.74 | 3,900 |
| 09 Abr 2024 | 18.14 | -0.06 | -0.33% | 18.07 | 18.14 | 18.07 | 900 |
| 08 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 05 Abr 2024 | 18.20 | 0.12 | 0.66% | 18.11 | 18.20 | 18.11 | 900 |
| 04 Abr 2024 | 18.08 | -0.07 | -0.39% | 18.20 | 18.20 | 18.08 | 2,135 |
| 03 Abr 2024 | 18.15 | 0.05 | 0.28% | 18.24 | 18.24 | 18.10 | 35,034 |
| 02 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 3,200 |
| 01 Abr 2024 | 18.10 | -0.25 | -1.36% | 18.25 | 18.25 | 18.10 | 1,651 |
| 28 Mar 2024 | 18.35 | 0.15 | 0.82% | 18.35 | 18.35 | 18.35 | 538 |
| 27 Mar 2024 | 18.20 | 0.09 | 0.50% | 18.15 | 18.25 | 18.15 | 1,573 |
| 26 Mar 2024 | 18.11 | -0.11 | -0.60% | 18.11 | 18.11 | 18.11 | 229 |
| 25 Mar 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
| 22 Mar 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
| 21 Mar 2024 | 18.22 | 0.05 | 0.28% | 18.23 | 18.29 | 18.05 | 2,215 |
| 20 Mar 2024 | 18.17 | 0.08 | 0.44% | 18.00 | 18.17 | 18.00 | 2,220 |
| 19 Mar 2024 | 18.09 | 0.04 | 0.22% | 18.00 | 18.09 | 18.00 | 1,080 |
| 18 Mar 2024 | 18.05 | -0.05 | -0.28% | 18.10 | 18.10 | 18.05 | 1,300 |
| 15 Mar 2024 | 18.10 | 0.09 | 0.50% | 17.90 | 18.15 | 17.90 | 3,700 |
| 14 Mar 2024 | 18.01 | -0.04 | -0.22% | 17.99 | 18.01 | 17.75 | 7,240 |
| 13 Mar 2024 | 18.05 | 0.00 | 0.00% | 18.06 | 18.06 | 18.05 | 900 |
| 12 Mar 2024 | 18.05 | 0.15 | 0.84% | 18.05 | 18.05 | 18.05 | 3,500 |
| 11 Mar 2024 | 17.90 | -0.04 | -0.22% | 17.90 | 17.90 | 17.90 | 100 |
| 08 Mar 2024 | 17.94 | 0.08 | 0.45% | 17.96 | 17.99 | 17.94 | 1,600 |
| 07 Mar 2024 | 17.86 | -0.07 | -0.39% | 17.81 | 17.86 | 17.81 | 2,575 |
| 06 Mar 2024 | 17.93 | 0.03 | 0.17% | 17.93 | 17.94 | 17.88 | 1,080 |
| 05 Mar 2024 | 17.90 | 0.11 | 0.62% | 17.91 | 17.91 | 17.90 | 2,894 |
| 04 Mar 2024 | 17.79 | -0.06 | -0.34% | 17.72 | 17.79 | 17.70 | 6,035 |
| 01 Mar 2024 | 17.85 | 0.02 | 0.11% | 17.86 | 17.86 | 17.85 | 1,520 |
| 29 Feb 2024 | 17.83 | 0.32 | 1.83% | 17.61 | 17.83 | 17.61 | 4,100 |
| 28 Feb 2024 | 17.51 | -0.02 | -0.11% | 17.59 | 17.59 | 17.51 | 22,100 |
| 27 Feb 2024 | 17.53 | -0.09 | -0.51% | 17.55 | 17.55 | 17.53 | 1,200 |
| 26 Feb 2024 | 17.62 | -0.08 | -0.45% | 17.63 | 17.63 | 17.62 | 700 |
| 23 Feb 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 400 |
| 22 Feb 2024 | 17.70 | 0.03 | 0.17% | 17.66 | 17.70 | 17.63 | 600 |
| 21 Feb 2024 | 17.67 | -0.03 | -0.17% | 17.70 | 17.70 | 17.63 | 2,860 |
