US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Brookfield Corporation (BN.PF.F)
Brookfield Corporation (BN.PF.F) Histórico

BN.PF.F Brookfield Corporation

20.47

0.01 (0.05%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

BN.PF.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0
17 May 2024	20.46	0.01	0.05%	20.46	20.46	20.46	870
16 May 2024	20.45	0.01	0.05%	20.46	20.46	20.45	258
15 May 2024	20.44	-0.01	-0.05%	20.42	20.50	20.42	3,300
14 May 2024	20.45	0.09	0.44%	20.40	20.45	20.40	29,200
13 May 2024	20.36	-0.08	-0.39%	20.44	20.44	20.35	3,000
10 May 2024	20.44	-0.11	-0.54%	20.50	20.53	20.41	2,858
09 May 2024	20.55	-0.18	-0.87%	20.65	20.65	20.55	600
08 May 2024	20.73	-0.01	-0.05%	20.74	20.74	20.55	1,300
07 May 2024	20.74	0.16	0.78%	20.50	20.74	20.50	1,587
06 May 2024	20.58	-0.21	-1.01%	20.58	20.58	20.58	20,300
03 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
02 May 2024	20.79	0.20	0.97%	20.30	20.79	20.30	78,944
01 May 2024	20.59	0.30	1.48%	20.00	20.59	20.00	2,263
30 Abr 2024	20.29	-0.03	-0.15%	20.28	20.30	20.28	6,530
29 Abr 2024	20.32	0.48	2.42%	19.95	20.32	19.95	500
26 Abr 2024	19.84	0.14	0.71%	19.75	19.84	19.75	29,005
25 Abr 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
24 Abr 2024	19.70	-0.05	-0.25%	19.74	19.74	19.70	2,011
23 Abr 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
22 Abr 2024	19.75	0.14	0.71%	19.74	19.75	19.70	21,483
19 Abr 2024	19.61	0.01	0.05%	19.70	19.72	19.61	6,730
18 Abr 2024	19.60	0.05	0.26%	19.55	19.60	19.55	1,550
17 Abr 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
16 Abr 2024	19.55	-0.25	-1.26%	19.81	19.81	19.55	1,979
15 Abr 2024	19.80	-0.64	-3.13%	20.19	20.19	19.80	5,700
12 Abr 2024	20.44	-0.30	-1.45%	20.02	20.44	20.02	324,620
11 Abr 2024	20.74	0.39	1.92%	20.72	20.74	20.72	1,200
10 Abr 2024	20.35	0.21	1.04%	20.50	20.50	20.30	12,730
09 Abr 2024	20.14	0.37	1.87%	19.79	20.14	19.70	28,180
08 Abr 2024	19.77	0.17	0.87%	19.61	19.77	19.61	800
05 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	725
04 Abr 2024	19.60	0.03	0.15%	19.60	19.60	19.60	3,000
03 Abr 2024	19.57	0.12	0.62%	19.41	19.57	19.40	28,200
02 Abr 2024	19.45	0.04	0.21%	19.52	19.52	19.45	52,500
01 Abr 2024	19.41	0.21	1.09%	19.42	19.42	19.41	201
28 Mar 2024	19.20	0.10	0.52%	19.15	19.20	19.15	51,951
27 Mar 2024	19.10	0.08	0.42%	19.11	19.46	19.10	6,400
26 Mar 2024	19.02	0.03	0.16%	18.85	19.15	18.85	15,217
25 Mar 2024	18.99	0.00	0.00%	19.02	19.02	18.99	9,300
22 Mar 2024	18.99	-0.11	-0.58%	19.09	19.10	18.99	5,284
21 Mar 2024	19.10	0.01	0.05%	19.14	19.14	19.10	3,300
20 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0
19 Mar 2024	19.09	0.02	0.10%	19.00	19.20	19.00	5,700
18 Mar 2024	19.07	-0.05	-0.26%	19.17	19.17	19.07	3,100
15 Mar 2024	19.12	-0.05	-0.26%	19.17	19.17	19.12	1,900
14 Mar 2024	19.17	0.03	0.16%	19.17	19.17	19.17	653
13 Mar 2024	19.14	0.04	0.21%	19.44	19.44	19.14	2,000
12 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
11 Mar 2024	19.10	-0.02	-0.10%	19.22	19.27	19.10	6,270
08 Mar 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
07 Mar 2024	19.12	-0.23	-1.19%	19.12	19.12	19.12	100
06 Mar 2024	19.35	0.25	1.31%	19.25	19.35	19.25	500
05 Mar 2024	19.10	-0.06	-0.31%	19.30	19.35	19.10	2,350
04 Mar 2024	19.16	0.00	0.00%	19.00	19.30	19.00	4,090
01 Mar 2024	19.16	0.00	0.00%	19.16	19.16	19.16	20
29 Feb 2024	19.16	0.21	1.11%	19.16	19.16	19.16	400
28 Feb 2024	18.95	0.00	0.00%	18.95	18.95	18.94	4,300
27 Feb 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
26 Feb 2024	18.95	0.05	0.26%	18.95	18.97	18.95	2,420
23 Feb 2024	18.90	-0.02	-0.11%	18.92	19.00	18.90	7,158
22 Feb 2024	18.92	0.03	0.16%	18.92	18.94	18.92	400

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones