Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733352000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733265600 | 20.2 | 0.05 | 0.25 | 20.21 | 20.21 | 20.2 | 800 |
| 1733179200 | 20.15 | 0.05 | 0.25 | 20.15 | 20.16 | 20.14 | 2100 |
| 1732920000 | 20.1 | -0.22 | -1.08 | 20.34 | 20.34 | 20.1 | 966 |
| 1732833600 | 20.32 | 0.25 | 1.25 | 20.19 | 20.38 | 20.15 | 6784 |
| 1732747200 | 20.07 | 0.01 | 0.05 | 20.03 | 20.2 | 20.03 | 76400 |
| 1732660800 | 20.06 | -0.2 | -0.99 | 20.23 | 20.23 | 20.06 | 1700 |
| 1732574400 | 20.26 | 0.37 | 1.86 | 20 | 20.26 | 20 | 5399 |
| 1732315200 | 19.89 | 0.36 | 1.84 | 19.53 | 19.89 | 19.53 | 3300 |
| 1732228800 | 19.53 | 0.06 | 0.31 | 19.5 | 19.58 | 19.5 | 98143 |
| 1732142400 | 19.47 | 0.05 | 0.26 | 19.5 | 19.5 | 19.45 | 265725 |
| 1732056000 | 19.42 | -0.03 | -0.15 | 19.42 | 19.5 | 19.42 | 2100 |
| 1731969600 | 19.45 | 0.04 | 0.21 | 19.45 | 19.45 | 19.45 | 25000 |
| 1731710400 | 19.41 | -0.05 | -0.26 | 19.46 | 19.46 | 19.39 | 4603 |
| 1731624000 | 19.46 | 0.06 | 0.31 | 19.45 | 19.46 | 19.45 | 900 |
| 1731537600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.39 | 9000 |
| 1731451200 | 19.4 | 0.05 | 0.26 | 19.5 | 19.5 | 19.39 | 64930 |
| 1731364800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731105600 | 19.35 | -0.04 | -0.21 | 19.31 | 19.35 | 19.31 | 484 |
| 1731019200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730932800 | 19.39 | 0.09 | 0.47 | 19.4 | 19.4 | 19.36 | 25300 |
| 1730846400 | 19.3 | -0.19 | -0.97 | 19.39 | 19.39 | 19.3 | 1640 |
| 1730760000 | 19.49 | 0.11 | 0.57 | 19.4 | 19.49 | 19.3 | 2100 |
| 1730497200 | 19.38 | -0.04 | -0.21 | 19.56 | 19.56 | 19.38 | 5310 |
| 1730410800 | 19.42 | 0.04 | 0.21 | 19.41 | 19.42 | 19.41 | 3822 |
| 1730324400 | 19.38 | 0.02 | 0.10 | 19.38 | 19.38 | 19.38 | 1146 |
| 1730238000 | 19.36 | 0.09 | 0.47 | 19.46 | 19.46 | 19.35 | 9700 |
| 1730151600 | 19.27 | -0.09 | -0.46 | 19.4 | 19.4 | 19.26 | 3236 |
| 1729892400 | 19.36 | 0.09 | 0.47 | 19.35 | 19.36 | 19.35 | 3300 |
| 1729806000 | 19.27 | 0.1 | 0.52 | 19.31 | 19.31 | 19.21 | 2048 |
| 1729719600 | 19.17 | -0.09 | -0.47 | 19.17 | 19.2 | 19.17 | 1700 |
| 1729633200 | 19.26 | 0.1 | 0.52 | 19.2 | 19.26 | 19.2 | 800 |
| 1729546800 | 19.16 | -0.19 | -0.98 | 19.27 | 19.33 | 19.16 | 8705 |
| 1729287600 | 19.35 | 0.15 | 0.78 | 19.26 | 19.35 | 19.26 | 3624 |
| 1729201200 | 19.2 | -0.04 | -0.21 | 19.2 | 19.21 | 19.2 | 5932 |
| 1729114800 | 19.24 | 0.04 | 0.21 | 19.2 | 19.24 | 19.2 | 12792 |
| 1729028400 | 19.2 | 0.07 | 0.37 | 19.2 | 19.25 | 19.2 | 9035 |
| 1728682800 | 19.13 | 0.01 | 0.05 | 19.13 | 19.13 | 19.13 | 2200 |
| 1728596400 | 19.12 | 0.02 | 0.10 | 19.1 | 19.15 | 19.1 | 4800 |
| 1728510000 | 19.1 | -0.01 | -0.05 | 19.12 | 19.12 | 19.1 | 2300 |
| 1728423600 | 19.11 | -0.04 | -0.21 | 19.02 | 19.11 | 19.02 | 6132 |
| 1728337200 | 19.15 | 0.03 | 0.16 | 19.15 | 19.15 | 19.15 | 300 |
| 1728078000 | 19.12 | 0.05 | 0.26 | 19.12 | 19.12 | 19.12 | 2500 |
| 1727991600 | 19.07 | 0.11 | 0.58 | 18.96 | 19.07 | 18.96 | 7400 |
| 1727905200 | 18.96 | 0.1 | 0.53 | 18.89 | 18.96 | 18.85 | 2100 |
| 1727818800 | 18.86 | -0.09 | -0.47 | 18.72 | 18.88 | 18.72 | 6391 |
| 1727732400 | 18.95 | 0.25 | 1.34 | 18.78 | 18.95 | 18.78 | 21699 |
| 1727473200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727386800 | 18.7 | -0.01 | -0.05 | 18.67 | 18.7 | 18.65 | 1736 |
| 1727300400 | 18.71 | -0.06 | -0.32 | 18.75 | 18.75 | 18.65 | 7798 |
| 1727214000 | 18.77 | 0.04 | 0.21 | 18.8 | 18.8 | 18.75 | 37100 |
| 1727127600 | 18.73 | -0.06 | -0.32 | 18.74 | 18.74 | 18.65 | 2000 |
| 1726868400 | 18.79 | 0.11 | 0.59 | 18.66 | 18.79 | 18.66 | 759 |
| 1726782000 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1726695600 | 18.68 | -0.13 | -0.69 | 18.8 | 18.8 | 18.68 | 2933 |
| 1726609200 | 18.81 | -0.03 | -0.16 | 18.95 | 18.95 | 18.8 | 631 |
| 1726522800 | 18.84 | -0.16 | -0.84 | 18.87 | 18.89 | 18.84 | 1225 |
| 1726263600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726177200 | 19 | 0.02 | 0.11 | 18.89 | 19 | 18.89 | 3324 |
| 1726090800 | 18.98 | 0 | 0.00 | 19.05 | 19.05 | 18.98 | 1600 |
| 1726004400 | 18.98 | -0.04 | -0.21 | 19.1 | 19.1 | 18.98 | 26800 |
| 1725918000 | 19.02 | -0.03 | -0.16 | 19.02 | 19.02 | 19.02 | 2800 |
| 1725658800 | 19.05 | -0.07 | -0.37 | 19.01 | 19.07 | 19.01 | 1403 |
| 1725572400 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
