ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brookfield Corporation

Brookfield Corporation (BN.PF.K)

15.50
0.00
(0.00%)
Cerrado 28 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069600015.500.0015.515.515.50
174060960015.5-0.05-0.3215.615.615.57330
174052320015.55-0.15-0.9615.5515.5615.541400
174043680015.700.0015.715.715.70
174017760015.700.0015.715.715.70
174009120015.700.0015.715.715.71300
174000480015.70.070.4515.715.715.7100
173991840015.63-0.12-0.7615.6315.6315.63100
173957280015.7500.0015.7515.7515.750
173948640015.75-0.05-0.3215.815.815.751200
173940000015.800.0015.815.815.80
173931360015.80.050.3215.815.815.8475
173922720015.75-0.15-0.9415.8915.8915.752077
173896800015.90.120.76161615.9300
173888160015.780.080.5115.7815.7815.781363
173879520015.70.040.2615.715.715.68300
173870880015.66-0.11-0.7015.715.715.66899
173862240015.77-0.62-3.781616.0115.774100
173836320016.3900.0016.3916.3916.390
173827680016.390.160.9916.4116.4116.077860
173819040016.23-0.17-1.0416.39999916.39999916.23550
173810400016.399999-0.1-0.6116.216.4116.23700
173801760016.50.42.4816.1616.516.164100
173775840016.10.020.1216.116.116.1500
173767200016.0799990.040.2516.0516.07999916.052800
173758560016.040.241.5216.0316.116.034900
173749920015.8-0.2-1.2515.816.0515.84000
1737412800160.161.0115.851615.853513
173715360015.84-0.06-0.3815.8215.8415.735300
173706720015.900.0015.915.915.90
173698080015.90.050.3215.891615.894000
173689440015.850.140.8915.8115.8515.81900
173680800015.710.130.8315.5415.8815.523400
173654880015.580.080.5215.4515.5815.454500
173646240015.5-0.09-0.5815.5315.5315.5900
173637600015.590.231.5015.3615.5915.354500
173628960015.3600.0015.3615.3615.360
173620320015.360.020.1315.5715.5715.36801
173594400015.34-0.11-0.7115.4715.4715.34885
173585760015.450.150.9815.415.4615.43322
173568480015.3-0.09-0.5815.315.315.31200
173559840015.3900.0015.3915.3915.39400
173533920015.390.332.1915.3915.3915.39300
173506920015.06-0.34-2.2115.0615.0615.06400
173499360015.400.0015.415.415.465
173473440015.40.231.5215.1715.415.171100
173464800015.17-0.08-0.5215.1715.1715.17415
173456160015.250.191.2615.2515.2515.251800
173447520015.0600.0015.0615.0615.06900
173438880015.06-0.01-0.0715.2915.315.062200
173412960015.070.020.1315.0715.0715.053712
173404320015.0500.0015.2515.2515.053100
173395680015.05-0.25-1.6315.0815.0815.053200
173387040015.300.0015.315.315.30
173378400015.30.050.3315.2515.315.25796
173352480015.250.251.6715.2515.2515.25700
17334384001500.0015.0415.0415800
1733352000150.251.6914.761514.761500
173326560014.75-0.25-1.6714.914.914.756258
1733179200150.10.6714.915.0514.95150
173292000014.900.0014.914.914.90
173283360014.90.342.3414.7414.9514.5514900
Brookfield
BN.PF.K

Su Consulta Reciente

Delayed Upgrade Clock