Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN.PF.K | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.35% | 14.25 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 14.25 | 14.30 |
Resumen Histórico BN.PF.K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.25 | 14.25 | 400 |
| 27 Jun 2024 | 14.30 | -0.28 | -1.92% | 14.31 | 14.31 | 14.30 | 300 |
| 26 Jun 2024 | 14.58 | -0.04 | -0.27% | 14.35 | 14.58 | 14.35 | 1,874 |
| 25 Jun 2024 | 14.62 | 0.71 | 5.10% | 14.48 | 15.13 | 14.48 | 5,800 |
| 24 Jun 2024 | 13.91 | 0.03 | 0.22% | 13.89 | 13.91 | 13.89 | 1,500 |
| 21 Jun 2024 | 13.88 | 0.23 | 1.68% | 13.75 | 14.11 | 13.75 | 1,500 |
| 20 Jun 2024 | 13.65 | -0.35 | -2.50% | 14.01 | 14.01 | 13.60 | 6,800 |
| 19 Jun 2024 | 14.00 | -0.10 | -0.71% | 14.02 | 14.02 | 14.00 | 1,500 |
| 18 Jun 2024 | 14.10 | -0.05 | -0.35% | 14.10 | 14.20 | 14.10 | 1,300 |
| 17 Jun 2024 | 14.15 | -0.02 | -0.14% | 14.20 | 14.20 | 14.15 | 700 |
| 14 Jun 2024 | 14.17 | -0.34 | -2.34% | 14.55 | 14.55 | 14.17 | 3,872 |
| 13 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 31 |
| 12 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| 11 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| 10 Jun 2024 | 14.51 | -0.30 | -2.03% | 14.81 | 14.81 | 14.51 | 2,600 |
| 07 Jun 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
| 06 Jun 2024 | 14.81 | -0.10 | -0.67% | 14.85 | 14.85 | 14.81 | 2,900 |
| 05 Jun 2024 | 14.91 | 0.01 | 0.07% | 14.91 | 14.91 | 14.90 | 3,500 |
| 04 Jun 2024 | 14.90 | -0.26 | -1.72% | 15.13 | 15.13 | 14.90 | 950 |
| 03 Jun 2024 | 15.16 | 0.26 | 1.74% | 14.91 | 15.16 | 14.90 | 5,100 |
| 31 May 2024 | 14.90 | -0.10 | -0.67% | 14.94 | 14.94 | 14.90 | 400 |
| 30 May 2024 | 15.00 | 0.15 | 1.01% | 15.01 | 15.01 | 15.00 | 300 |
| 29 May 2024 | 14.85 | -0.36 | -2.37% | 15.23 | 15.23 | 14.85 | 2,245 |
