Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN.PR.B | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.08% | 11.18 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.38 | 11.18 | 11.38 | 11.18 | 11.06 |
Resumen Histórico BN.PR.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 24 Jun 2024 | 11.06 | 0.05 | 0.45% | 11.25 | 11.25 | 11.01 | 4,400 |
| 21 Jun 2024 | 11.01 | 0.01 | 0.09% | 11.10 | 11.11 | 11.00 | 10,400 |
| 20 Jun 2024 | 11.00 | 0.04 | 0.36% | 11.13 | 11.13 | 10.85 | 15,030 |
| 19 Jun 2024 | 10.96 | -0.09 | -0.81% | 11.20 | 11.20 | 10.96 | 4,309 |
| 18 Jun 2024 | 11.05 | 0.18 | 1.66% | 10.78 | 11.05 | 10.78 | 12,878 |
| 17 Jun 2024 | 10.87 | -0.45 | -3.98% | 11.30 | 11.30 | 10.87 | 4,087 |
| 14 Jun 2024 | 11.32 | -0.35 | -3.00% | 11.48 | 11.48 | 11.28 | 7,499 |
| 13 Jun 2024 | 11.67 | -0.03 | -0.26% | 11.74 | 11.74 | 11.66 | 3,200 |
| 12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.91 | 11.91 | 11.69 | 4,505 |
| 11 Jun 2024 | 11.70 | -0.15 | -1.27% | 11.82 | 11.82 | 11.70 | 7,518 |
| 10 Jun 2024 | 11.85 | -0.05 | -0.42% | 11.81 | 11.85 | 11.81 | 400 |
| 07 Jun 2024 | 11.90 | -0.05 | -0.42% | 11.89 | 11.90 | 11.89 | 2,500 |
| 06 Jun 2024 | 11.95 | -0.20 | -1.65% | 12.20 | 12.20 | 11.82 | 13,196 |
| 05 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.20 | 12.15 | 3,418 |
| 04 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| 03 Jun 2024 | 12.15 | -0.06 | -0.49% | 12.15 | 12.15 | 12.15 | 400 |
| 31 May 2024 | 12.21 | 0.09 | 0.74% | 12.12 | 12.21 | 12.10 | 4,690 |
| 30 May 2024 | 12.12 | 0.04 | 0.33% | 12.25 | 12.25 | 12.12 | 1,300 |
| 29 May 2024 | 12.08 | -0.18 | -1.47% | 12.21 | 12.21 | 12.08 | 3,665 |
| 28 May 2024 | 12.26 | -0.09 | -0.73% | 12.35 | 12.35 | 12.26 | 5,928 |
| 27 May 2024 | 12.35 | 0.26 | 2.15% | 12.09 | 12.36 | 12.09 | 26,063 |
