US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Brookfield Corporation (BN.PR.K)
Brookfield Corporation (BN.PR.K) Histórico

BN.PR.K Brookfield Corporation

12.12

0.00 (0.00%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

BN.PR.K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	12.12	0.12	1.00%	12.16	12.16	12.05	3,826
31 May 2024	12.00	0.03	0.25%	11.95	12.00	11.95	60,108
30 May 2024	11.97	-0.28	-2.29%	12.07	12.07	11.97	9,733
29 May 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
28 May 2024	12.25	0.04	0.33%	12.25	12.25	12.25	2,032
27 May 2024	12.21	0.14	1.16%	12.10	12.21	12.10	3,700
24 May 2024	12.07	0.01	0.08%	12.05	12.07	12.01	2,228
23 May 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
22 May 2024	12.06	-0.10	-0.82%	12.17	12.17	12.06	1,700
21 May 2024	12.16	0.06	0.50%	12.16	12.16	12.16	700
17 May 2024	12.10	-0.04	-0.33%	12.11	12.11	12.10	500
16 May 2024	12.14	0.04	0.33%	12.15	12.15	12.10	10,000
15 May 2024	12.10	-0.10	-0.82%	12.20	12.26	12.10	21,191
14 May 2024	12.20	0.00	0.00%	12.21	12.21	12.20	2,000
13 May 2024	12.20	0.00	0.00%	12.25	12.25	12.20	2,486
10 May 2024	12.20	0.05	0.41%	12.20	12.21	12.13	16,100
09 May 2024	12.15	-0.10	-0.82%	12.20	12.25	12.15	8,800
08 May 2024	12.25	-0.05	-0.41%	12.23	12.25	12.20	2,200
07 May 2024	12.30	0.02	0.16%	12.28	12.30	12.28	15,513
06 May 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
03 May 2024	12.28	-0.07	-0.57%	12.25	12.28	12.25	4,200
02 May 2024	12.35	0.13	1.06%	12.35	12.35	12.35	500
01 May 2024	12.22	0.07	0.58%	12.22	12.22	12.22	200
30 Abr 2024	12.15	-0.12	-0.98%	12.21	12.21	12.15	1,700
29 Abr 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
26 Abr 2024	12.27	-0.03	-0.24%	12.27	12.27	12.27	100
25 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	72
24 Abr 2024	12.30	0.00	0.00%	12.21	12.30	12.20	1,800
23 Abr 2024	12.30	0.04	0.33%	11.84	12.30	11.84	320
22 Abr 2024	12.26	0.00	0.00%	12.26	12.26	12.26	272
19 Abr 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
18 Abr 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
17 Abr 2024	12.26	0.00	0.00%	12.26	12.26	12.26	47
16 Abr 2024	12.26	-0.05	-0.41%	12.30	12.30	12.26	1,194
15 Abr 2024	12.31	0.02	0.16%	12.25	12.31	12.25	200
12 Abr 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
11 Abr 2024	12.29	-0.05	-0.41%	12.40	12.40	12.29	6,200
10 Abr 2024	12.34	-0.01	-0.08%	12.40	12.40	12.34	4,500
09 Abr 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
08 Abr 2024	12.35	0.04	0.32%	12.37	12.37	12.35	1,500
05 Abr 2024	12.31	-0.08	-0.65%	12.35	12.40	12.31	2,900
04 Abr 2024	12.39	0.08	0.65%	12.35	12.39	12.35	3,307
03 Abr 2024	12.31	-0.04	-0.32%	12.31	12.31	12.31	700
02 Abr 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
01 Abr 2024	12.35	-0.05	-0.40%	12.35	12.35	12.35	606
28 Mar 2024	12.40	0.00	0.00%	12.30	12.40	12.30	6,825
27 Mar 2024	12.40	0.20	1.64%	12.40	12.40	12.40	2,400
26 Mar 2024	12.20	-0.10	-0.81%	12.05	12.20	12.05	1,049
25 Mar 2024	12.30	-0.01	-0.08%	12.30	12.30	12.30	400
22 Mar 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
21 Mar 2024	12.31	0.11	0.90%	12.30	12.35	12.30	400
20 Mar 2024	12.20	-0.05	-0.41%	12.20	12.20	12.20	1,700
19 Mar 2024	12.25	-0.05	-0.41%	12.25	12.25	12.16	2,672
18 Mar 2024	12.30	0.30	2.50%	12.30	12.30	12.30	700
15 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
14 Mar 2024	12.00	-0.34	-2.76%	12.31	12.31	12.00	3,826
13 Mar 2024	12.34	-0.01	-0.08%	12.38	12.38	12.34	269
12 Mar 2024	12.35	0.08	0.65%	12.33	12.35	12.33	1,200
11 Mar 2024	12.27	-0.02	-0.16%	12.35	12.35	12.27	500
08 Mar 2024	12.29	0.00	0.00%	12.28	12.29	12.27	5,020
07 Mar 2024	12.29	0.04	0.33%	12.30	12.30	12.25	5,236
06 Mar 2024	12.25	-0.18	-1.45%	12.30	12.30	12.25	300

BNP Paribas Issuance

Agnc Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones