Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BN.PR.N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
| 13 Jun 2024 | 17.73 | -0.02 | -0.11% | 17.72 | 17.75 | 17.60 | 25,375 |
| 12 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 500 |
| 11 Jun 2024 | 17.75 | 0.05 | 0.28% | 17.70 | 17.75 | 17.63 | 2,470 |
| 10 Jun 2024 | 17.70 | -0.04 | -0.23% | 17.78 | 17.80 | 17.70 | 6,700 |
| 07 Jun 2024 | 17.74 | -0.11 | -0.62% | 17.79 | 17.79 | 17.74 | 76,462 |
| 06 Jun 2024 | 17.85 | 0.01 | 0.06% | 17.85 | 17.85 | 17.85 | 1,500 |
| 05 Jun 2024 | 17.84 | -0.15 | -0.83% | 18.00 | 18.00 | 17.81 | 55,992 |
| 04 Jun 2024 | 17.99 | -0.13 | -0.72% | 18.01 | 18.01 | 17.83 | 36,371 |
| 03 Jun 2024 | 18.12 | 0.00 | 0.00% | 18.18 | 18.18 | 18.09 | 2,800 |
| 31 May 2024 | 18.12 | -0.03 | -0.17% | 18.12 | 18.12 | 18.12 | 828 |
| 30 May 2024 | 18.15 | -0.03 | -0.17% | 18.15 | 18.15 | 18.15 | 200 |
| 29 May 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0 |
| 28 May 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0 |
| 27 May 2024 | 18.18 | 0.25 | 1.39% | 18.19 | 18.19 | 18.11 | 6,019 |
| 24 May 2024 | 17.93 | 0.06 | 0.34% | 17.87 | 17.95 | 17.87 | 1,475 |
| 23 May 2024 | 17.87 | 0.03 | 0.17% | 17.85 | 17.87 | 17.62 | 3,702 |
| 22 May 2024 | 17.84 | -0.06 | -0.34% | 17.90 | 17.90 | 17.76 | 1,287 |
| 21 May 2024 | 17.90 | -0.05 | -0.28% | 17.96 | 17.96 | 17.90 | 1,416 |
| 17 May 2024 | 17.95 | -0.18 | -0.99% | 18.05 | 18.06 | 17.95 | 3,493 |
| 16 May 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0 |
| 15 May 2024 | 18.13 | 0.23 | 1.28% | 18.01 | 18.14 | 17.86 | 159,712 |
| 14 May 2024 | 17.90 | -0.14 | -0.78% | 18.07 | 18.07 | 17.89 | 1,700 |
| 13 May 2024 | 18.04 | -0.26 | -1.42% | 18.23 | 18.23 | 17.83 | 10,190 |
| 10 May 2024 | 18.30 | 0.21 | 1.16% | 18.07 | 18.30 | 18.07 | 6,200 |
| 09 May 2024 | 18.09 | 0.02 | 0.11% | 17.95 | 18.09 | 17.95 | 2,470 |
| 08 May 2024 | 18.07 | 0.03 | 0.17% | 17.99 | 18.09 | 17.96 | 2,500 |
| 07 May 2024 | 18.04 | -0.04 | -0.22% | 18.05 | 18.05 | 17.94 | 12,957 |
| 06 May 2024 | 18.08 | 0.20 | 1.12% | 17.85 | 18.08 | 17.85 | 2,274 |
| 03 May 2024 | 17.88 | 0.12 | 0.68% | 18.05 | 18.05 | 17.73 | 1,476 |
| 02 May 2024 | 17.76 | 0.39 | 2.25% | 17.36 | 17.76 | 17.36 | 5,697 |
| 01 May 2024 | 17.37 | 0.24 | 1.40% | 17.15 | 17.37 | 17.14 | 2,249 |
| 30 Abr 2024 | 17.13 | 0.18 | 1.06% | 16.91 | 17.19 | 16.90 | 12,292 |
| 29 Abr 2024 | 16.95 | 0.05 | 0.30% | 16.83 | 16.95 | 16.82 | 2,293 |
| 26 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.81 | 2,262 |
| 25 Abr 2024 | 16.90 | -0.05 | -0.29% | 16.90 | 16.90 | 16.90 | 300 |
| 24 Abr 2024 | 16.95 | 0.05 | 0.30% | 16.91 | 16.95 | 16.85 | 4,234 |
| 23 Abr 2024 | 16.90 | 0.02 | 0.12% | 16.91 | 16.91 | 16.90 | 800 |
| 22 Abr 2024 | 16.88 | 0.09 | 0.54% | 16.88 | 16.88 | 16.88 | 200 |
| 19 Abr 2024 | 16.79 | -0.08 | -0.47% | 16.60 | 16.89 | 16.60 | 8,478 |
| 18 Abr 2024 | 16.87 | -0.13 | -0.76% | 17.05 | 17.05 | 16.87 | 113,150 |
| 17 Abr 2024 | 17.00 | -0.09 | -0.53% | 17.01 | 17.01 | 17.00 | 1,000 |
| 16 Abr 2024 | 17.09 | -0.36 | -2.06% | 16.92 | 17.09 | 16.92 | 500 |
| 15 Abr 2024 | 17.45 | -0.10 | -0.57% | 17.46 | 17.46 | 17.45 | 200 |
| 12 Abr 2024 | 17.55 | -0.07 | -0.40% | 17.55 | 17.55 | 17.55 | 540 |
| 11 Abr 2024 | 17.62 | -0.02 | -0.11% | 17.58 | 17.62 | 17.51 | 400 |
| 10 Abr 2024 | 17.64 | -0.22 | -1.23% | 17.78 | 17.78 | 17.52 | 4,400 |
| 09 Abr 2024 | 17.86 | -0.10 | -0.56% | 17.90 | 17.90 | 17.78 | 1,500 |
| 08 Abr 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| 05 Abr 2024 | 17.96 | -0.01 | -0.06% | 17.95 | 17.96 | 17.95 | 5,603 |
| 04 Abr 2024 | 17.97 | -0.03 | -0.17% | 17.81 | 17.97 | 17.81 | 1,100 |
| 03 Abr 2024 | 18.00 | -0.04 | -0.22% | 18.00 | 18.00 | 18.00 | 25,000 |
| 02 Abr 2024 | 18.04 | 0.04 | 0.22% | 17.80 | 18.04 | 17.80 | 200 |
| 01 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 28 Mar 2024 | 18.00 | 0.12 | 0.67% | 17.95 | 18.00 | 17.95 | 3,709 |
| 27 Mar 2024 | 17.88 | -0.03 | -0.17% | 17.95 | 17.95 | 17.75 | 1,722 |
| 26 Mar 2024 | 17.91 | 0.04 | 0.22% | 17.96 | 17.98 | 17.91 | 600 |
| 25 Mar 2024 | 17.87 | -0.03 | -0.17% | 17.94 | 17.95 | 17.87 | 600 |
| 22 Mar 2024 | 17.90 | -0.08 | -0.44% | 17.91 | 17.91 | 17.90 | 3,610 |
| 21 Mar 2024 | 17.98 | 0.01 | 0.06% | 18.00 | 18.00 | 17.98 | 2,500 |
| 20 Mar 2024 | 17.97 | 0.13 | 0.73% | 17.97 | 17.97 | 17.97 | 200 |
| 19 Mar 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| 18 Mar 2024 | 17.84 | 0.04 | 0.22% | 17.91 | 17.91 | 17.84 | 865 |
