Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BN.PR.X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.04 | 0.05 | 0.31% | 15.86 | 16.04 | 15.86 | 895 |
| 23 May 2024 | 15.99 | 0.24 | 1.52% | 15.91 | 16.00 | 15.91 | 3,973 |
| 22 May 2024 | 15.75 | 0.00 | 0.00% | 15.93 | 15.93 | 15.75 | 2,140 |
| 21 May 2024 | 15.75 | -0.35 | -2.17% | 15.90 | 15.92 | 15.75 | 5,410 |
| 17 May 2024 | 16.10 | 0.00 | 0.00% | 15.93 | 16.10 | 15.93 | 1,415 |
| 16 May 2024 | 16.10 | 0.01 | 0.06% | 16.10 | 16.10 | 16.10 | 400 |
| 15 May 2024 | 16.09 | 0.14 | 0.88% | 16.10 | 16.10 | 16.09 | 1,068 |
| 14 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 13 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 10 May 2024 | 15.95 | -0.05 | -0.31% | 16.01 | 16.01 | 15.91 | 4,500 |
| 09 May 2024 | 16.00 | -0.10 | -0.62% | 16.05 | 16.05 | 16.00 | 400 |
| 08 May 2024 | 16.10 | -0.11 | -0.68% | 16.10 | 16.10 | 16.10 | 100 |
| 07 May 2024 | 16.21 | 0.12 | 0.75% | 16.10 | 16.21 | 16.10 | 1,910 |
| 06 May 2024 | 16.09 | 0.07 | 0.44% | 16.03 | 16.09 | 16.03 | 400 |
| 03 May 2024 | 16.02 | 0.02 | 0.12% | 16.00 | 16.10 | 16.00 | 3,800 |
| 02 May 2024 | 16.00 | 0.19 | 1.20% | 15.80 | 16.00 | 15.80 | 3,873 |
| 01 May 2024 | 15.81 | -0.01 | -0.06% | 15.80 | 15.81 | 15.80 | 3,745 |
| 30 Abr 2024 | 15.82 | -0.11 | -0.69% | 15.50 | 15.82 | 15.50 | 5,717 |
| 29 Abr 2024 | 15.93 | 0.75 | 4.94% | 15.35 | 15.93 | 15.35 | 4,663 |
| 26 Abr 2024 | 15.18 | 0.20 | 1.34% | 15.18 | 15.18 | 15.18 | 1,700 |
| 25 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 24 Abr 2024 | 14.98 | -0.32 | -2.09% | 15.31 | 15.35 | 14.98 | 2,570 |
| 23 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 1,000 |
| 22 Abr 2024 | 15.30 | -0.16 | -1.03% | 15.33 | 15.33 | 15.30 | 634 |
| 19 Abr 2024 | 15.46 | 0.18 | 1.18% | 15.50 | 15.50 | 15.44 | 7,173 |
| 18 Abr 2024 | 15.28 | 0.01 | 0.07% | 15.27 | 15.30 | 15.25 | 4,142 |
| 17 Abr 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.33 | 15.27 | 5,139 |
| 16 Abr 2024 | 15.27 | 0.01 | 0.07% | 15.27 | 15.27 | 15.26 | 2,100 |
| 15 Abr 2024 | 15.26 | -0.28 | -1.80% | 15.50 | 15.50 | 15.24 | 8,450 |
| 12 Abr 2024 | 15.54 | -0.11 | -0.70% | 15.65 | 15.65 | 15.50 | 4,245 |
| 11 Abr 2024 | 15.65 | 0.10 | 0.64% | 15.65 | 15.65 | 15.65 | 225 |
| 10 Abr 2024 | 15.55 | 0.04 | 0.26% | 15.65 | 15.66 | 15.55 | 1,756 |
| 09 Abr 2024 | 15.51 | -0.14 | -0.89% | 15.64 | 15.64 | 15.51 | 1,746 |
| 08 Abr 2024 | 15.65 | 0.05 | 0.32% | 15.64 | 15.66 | 15.63 | 900 |
| 05 Abr 2024 | 15.60 | -0.05 | -0.32% | 15.74 | 15.75 | 15.60 | 10,482 |
| 04 Abr 2024 | 15.65 | -0.05 | -0.32% | 15.68 | 15.75 | 15.65 | 3,850 |
| 03 Abr 2024 | 15.70 | -0.10 | -0.63% | 15.75 | 15.80 | 15.70 | 4,228 |
| 02 Abr 2024 | 15.80 | 0.04 | 0.25% | 15.74 | 15.80 | 15.74 | 3,271 |
| 01 Abr 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 6 |
| 28 Mar 2024 | 15.76 | 0.11 | 0.70% | 15.79 | 15.79 | 15.66 | 3,234 |
| 27 Mar 2024 | 15.65 | -0.12 | -0.76% | 15.75 | 15.75 | 15.65 | 1,300 |
| 26 Mar 2024 | 15.77 | -0.08 | -0.50% | 15.77 | 15.77 | 15.77 | 100 |
| 25 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 22 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 21 Mar 2024 | 15.85 | 0.05 | 0.32% | 15.60 | 15.85 | 15.60 | 700 |
| 20 Mar 2024 | 15.80 | 0.10 | 0.64% | 15.46 | 15.80 | 15.46 | 1,700 |
| 19 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.96 | 15.96 | 15.39 | 2,047 |
| 18 Mar 2024 | 15.70 | -0.06 | -0.38% | 15.75 | 15.75 | 15.70 | 4,400 |
| 15 Mar 2024 | 15.76 | -0.14 | -0.88% | 15.75 | 15.76 | 15.75 | 800 |
| 14 Mar 2024 | 15.90 | -0.28 | -1.73% | 15.90 | 15.90 | 15.90 | 3,400 |
| 13 Mar 2024 | 16.18 | 0.33 | 2.08% | 15.95 | 16.18 | 15.95 | 1,774 |
| 12 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 11 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 92 |
| 08 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.90 | 15.85 | 1,800 |
| 07 Mar 2024 | 15.85 | 0.10 | 0.63% | 15.90 | 15.90 | 15.85 | 2,900 |
| 06 Mar 2024 | 15.75 | -0.13 | -0.82% | 15.87 | 15.87 | 15.75 | 1,100 |
| 05 Mar 2024 | 15.88 | 0.03 | 0.19% | 15.87 | 15.88 | 15.87 | 629 |
| 04 Mar 2024 | 15.85 | 0.05 | 0.32% | 15.85 | 15.85 | 15.85 | 1,000 |
| 01 Mar 2024 | 15.80 | 0.10 | 0.64% | 15.83 | 15.83 | 15.80 | 1,500 |
| 29 Feb 2024 | 15.70 | -0.07 | -0.44% | 15.70 | 15.70 | 15.70 | 100 |
| 28 Feb 2024 | 15.77 | -0.38 | -2.35% | 15.93 | 15.94 | 15.77 | 1,000 |
| 27 Feb 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
