US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Big Banc Split Corp (BNK.PR.A)
Big Banc Split Corp (BNK.PR.A) Histórico

BNK.PR.A Big Banc Split Corp

10.20

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

BNK.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
21 May 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
17 May 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
16 May 2024	10.20	-0.12	-1.16%	10.32	10.32	10.20	500
15 May 2024	10.32	0.00	0.00%	10.32	10.32	10.32	344
14 May 2024	10.32	0.04	0.39%	10.32	10.32	10.32	300
13 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
10 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
09 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
08 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
07 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
06 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	50
03 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
02 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
01 May 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
30 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
29 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
26 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
25 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
24 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
23 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
22 Abr 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
19 Abr 2024	10.28	-0.17	-1.63%	10.28	10.28	10.28	300
18 Abr 2024	10.45	0.01	0.10%	10.46	10.46	10.45	200
17 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
16 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
15 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
12 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
11 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
10 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
09 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
08 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
05 Abr 2024	10.44	-0.26	-2.43%	10.44	10.44	10.44	400
04 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
03 Abr 2024	10.70	0.20	1.90%	10.70	10.70	10.70	100
02 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
01 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1,100
28 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
27 Mar 2024	10.50	0.09	0.86%	10.50	10.50	10.50	3,000
26 Mar 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
25 Mar 2024	10.41	-0.37	-3.43%	10.42	10.42	10.41	1,000
22 Mar 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
21 Mar 2024	10.78	0.40	3.85%	10.45	10.78	10.45	1,600
20 Mar 2024	10.38	0.01	0.10%	10.38	10.38	10.38	100
19 Mar 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
18 Mar 2024	10.37	0.15	1.47%	10.37	10.37	10.37	100
15 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
14 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
13 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
12 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
11 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
08 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
07 Mar 2024	10.22	-0.01	-0.10%	10.22	10.22	10.22	100
06 Mar 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
05 Mar 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
04 Mar 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
01 Mar 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
29 Feb 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
28 Feb 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
27 Feb 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
26 Feb 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
23 Feb 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones