Las mejores ofertas para acceder a los datos en tiempo real! |
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.67 | 1.31% | 51.77 | 51.23 | 51.99 | 51.50 | 51.10 | 13:08:33 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.58 | 50.17 | 51.28 | 2,946,855 | -0.73 | -1.39% |
| 1 Month | 53.63 | 58.00 | 49.11 | 53.25 | 4,265,398 | -1.86 | -3.47% |
| 3 Months | 69.76 | 71.16 | 46.38 | 55.23 | 5,827,398 | -17.99 | -25.79% |
| 6 Months | 75.72 | 76.17 | 46.38 | 61.27 | 4,196,532 | -23.95 | -31.63% |
| 1 Year | 70.77 | 76.75 | 46.38 | 65.31 | 3,284,057 | -19.00 | -26.85% |
| 3 Years | 76.04 | 85.50 | 46.38 | 71.42 | 2,580,704 | -24.27 | -31.92% |
| 5 Years | 64.55 | 85.50 | 46.38 | 69.54 | 2,441,490 | -12.78 | -19.8% |
BNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2020 | 51.10 | -0.36 | -0.7% | 51.67 | 51.67 | 50.17 | 3,254,437 |
| 21 May 2020 | 51.46 | -0.16 | -0.31% | 51.62 | 51.87 | 50.69 | 2,626,194 |
| 20 May 2020 | 51.62 | 0.54 | 1.06% | 51.98 | 52.14 | 51.48 | 2,352,526 |
| 19 May 2020 | 51.08 | 1.11 | 2.22% | 52.50 | 52.58 | 51.02 | 3,554,262 |
| 15 May 2020 | 49.97 | -0.58 | -1.15% | 50.20 | 50.66 | 49.79 | 2,804,789 |
| 14 May 2020 | 50.55 | 0.09 | 0.18% | 49.85 | 51.42 | 49.11 | 4,832,612 |
| 13 May 2020 | 50.46 | -2.28 | -4.32% | 52.80 | 52.80 | 49.87 | 6,778,683 |
| 12 May 2020 | 52.74 | -0.67 | -1.25% | 53.66 | 54.25 | 52.70 | 2,124,354 |
| 11 May 2020 | 53.41 | 0.46 | 0.87% | 52.64 | 53.49 | 52.12 | 3,349,280 |
| 08 May 2020 | 52.95 | 0.55 | 1.05% | 53.08 | 53.24 | 52.57 | 4,079,030 |
| 07 May 2020 | 52.40 | -0.55 | -1.04% | 53.28 | 53.88 | 52.38 | 4,849,867 |
| 06 May 2020 | 52.95 | -0.22 | -0.41% | 53.55 | 53.87 | 52.52 | 3,458,703 |
| 05 May 2020 | 53.17 | -0.42 | -0.78% | 54.37 | 54.42 | 53.08 | 2,737,988 |
| 04 May 2020 | 53.59 | -0.66 | -1.22% | 53.85 | 54.50 | 52.85 | 7,058,578 |
| 01 May 2020 | 54.25 | -1.55 | -2.78% | 54.67 | 54.98 | 54.13 | 4,456,888 |
| 30 Abr 2020 | 55.80 | -2.05 | -3.54% | 57.17 | 57.29 | 55.80 | 6,068,509 |
| 29 Abr 2020 | 57.85 | 2.40 | 4.33% | 56.46 | 58.00 | 56.46 | 7,197,374 |
| 28 Abr 2020 | 55.45 | 0.95 | 1.74% | 55.45 | 55.72 | 54.72 | 4,773,023 |
| 27 Abr 2020 | 54.50 | 1.15 | 2.16% | 53.63 | 54.61 | 53.21 | 4,685,472 |
