Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.39 | -2.12% | 64.08 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.29 | 64.01 | 65.32 | 64.08 | 65.47 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.43 | 68.64 | 64.01 | 66.67 | 4,548,924 | -4.35 | -6.36% |
| 1 Month | 67.50 | 70.40 | 64.01 | 67.87 | 4,796,385 | -3.42 | -5.07% |
| 3 Months | 61.99 | 70.40 | 60.83 | 66.04 | 4,137,017 | 2.09 | 3.37% |
| 6 Months | 59.60 | 70.40 | 55.20 | 63.29 | 4,172,340 | 4.48 | 7.52% |
| 1 Year | 68.43 | 70.40 | 55.20 | 63.96 | 3,971,134 | -4.35 | -6.36% |
| 3 Years | 77.85 | 95.00 | 55.20 | 73.23 | 4,216,731 | -13.77 | -17.69% |
| 5 Years | 72.13 | 95.00 | 46.38 | 69.88 | 4,044,702 | -8.05 | -11.16% |
BNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 65.47 | -0.94 | -1.42% | 66.72 | 67.06 | 65.25 | 5,672,859 |
| 12 Abr 2024 | 66.41 | -0.57 | -0.85% | 66.78 | 67.05 | 66.24 | 3,164,145 |
| 11 Abr 2024 | 66.98 | -0.06 | -0.09% | 67.06 | 67.33 | 66.57 | 4,446,367 |
| 10 Abr 2024 | 67.04 | -1.44 | -2.10% | 67.90 | 67.97 | 66.80 | 7,622,469 |
| 09 Abr 2024 | 68.48 | 0.02 | 0.03% | 68.43 | 68.64 | 67.82 | 1,838,779 |
| 08 Abr 2024 | 68.46 | 0.52 | 0.77% | 68.05 | 68.46 | 68.00 | 2,137,357 |
| 05 Abr 2024 | 67.94 | 0.28 | 0.41% | 67.75 | 68.27 | 67.63 | 5,347,599 |
| 04 Abr 2024 | 67.66 | -0.32 | -0.47% | 68.35 | 68.67 | 67.63 | 4,519,639 |
| 03 Abr 2024 | 67.98 | 0.32 | 0.47% | 67.57 | 68.19 | 67.50 | 6,735,368 |
| 02 Abr 2024 | 67.66 | -0.69 | -1.01% | 67.95 | 68.12 | 67.49 | 5,971,546 |
| 01 Abr 2024 | 68.35 | -1.72 | -2.45% | 68.90 | 69.05 | 68.09 | 5,408,967 |
| 28 Mar 2024 | 70.07 | 0.65 | 0.94% | 69.41 | 70.40 | 69.32 | 4,889,052 |
| 27 Mar 2024 | 69.42 | 0.96 | 1.40% | 68.61 | 69.43 | 68.61 | 3,723,963 |
| 26 Mar 2024 | 68.46 | 0.10 | 0.15% | 68.57 | 68.89 | 68.43 | 6,602,024 |
| 25 Mar 2024 | 68.36 | -0.02 | -0.03% | 68.19 | 68.76 | 68.19 | 4,597,698 |
| 22 Mar 2024 | 68.38 | 0.08 | 0.12% | 68.50 | 68.67 | 68.20 | 4,931,450 |
| 21 Mar 2024 | 68.30 | 0.46 | 0.68% | 68.05 | 68.68 | 68.03 | 4,876,086 |
| 20 Mar 2024 | 67.84 | 0.67 | 1.00% | 67.03 | 67.92 | 66.75 | 5,095,716 |
| 19 Mar 2024 | 67.17 | -0.11 | -0.16% | 67.50 | 67.70 | 67.15 | 3,550,224 |
| 18 Mar 2024 | 67.28 | -0.16 | -0.24% | 67.50 | 67.56 | 67.03 | 5,143,195 |
