Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bank of Nova Scotia (The) | BNS | Toronto | Acción Común | CA0641491075 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.11% | 71.45 | 71.49 | 71.12 | 71.31 | 71.53 | 15:30:03 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 71.95 | 72.5 | 70.84 | 71.5900 | 2M | 3M | 2M | -0.5 | -0.69% |
| 1 Month | 73 | 74.16 | 70.84 | 72.7971 | 2M | 5M | 3M | -1.55 | -2.12% |
| 3 Months | 75.41 | 75.92 | 70.43 | 72.3373 | 1M | 8M | 3M | -3.96 | -5.25% |
| 6 Months | 71.07 | 75.92 | 66.36 | 72.0064 | 720k | 9M | 3M | 0.38 | 0.53% |
| 1 Year | 80.78 | 80.79 | 66.36 | 73.4003 | 549k | 9M | 3M | -9.33 | -11.55% |
| 3 Years | 62.92 | 85.5 | 62.11 | 74.9640 | 549k | 11M | 2M | 8.53 | 13.56% |
| 5 Years | 67.2 | 85.5 | 51.17 | 70.3992 | 363k | 11M | 2M | 4.25 | 6.32% |
BNS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 May 2019 | 71.45 | -0.08 | -0.11% | 71.115 | 71.49 | 1,309,955 |
| 16 May 2019 | 71.53 | +0.43 | +0.60% | 71.13 | 71.68 | 1,841,298 |
| 15 May 2019 | 71.10 | -0.27 | -0.38% | 70.97 | 71.31 | 1,521,363 |
| 14 May 2019 | 71.37 | +0.23 | +0.32% | 71.08 | 71.66 | 1,643,204 |
| 13 May 2019 | 71.14 | -1.19 | -1.65% | 70.84 | 71.78 | 2,802,746 |
| 10 May 2019 | 72.33 | +0.27 | +0.37% | 71.40 | 72.50 | 3,350,311 |
| 09 May 2019 | 72.06 | -0.38 | -0.52% | 71.85 | 72.35 | 2,037,276 |
| 08 May 2019 | 72.44 | -0.49 | -0.67% | 72.43 | 72.87 | 1,677,820 |
| 07 May 2019 | 72.93 | -0.53 | -0.72% | 72.52 | 72.98 | 2,421,344 |
| 06 May 2019 | 73.46 | +0.05 | +0.07% | 72.48 | 73.46 | 2,988,173 |
| 03 May 2019 | 73.41 | +0.23 | +0.31% | 73.10 | 73.68 | 1,600,248 |
| 02 May 2019 | 73.18 | -0.49 | -0.67% | 73.05 | 73.85 | 1,837,571 |
| 01 May 2019 | 73.67 | -0.11 | -0.15% | 73.44 | 74.16 | 2,052,245 |
| 30 Abr 2019 | 73.78 | +0.19 | +0.26% | 73.51 | 73.91 | 3,167,306 |
| 29 Abr 2019 | 73.59 | +0.18 | +0.25% | 73.38 | 74.00 | 3,960,103 |
| 26 Abr 2019 | 73.41 | +0.51 | +0.70% | 72.71 | 73.43 | 4,987,448 |
| 25 Abr 2019 | 72.90 | +0.31 | +0.43% | 72.37 | 73.11 | 2,775,443 |
| 24 Abr 2019 | 72.59 | -0.57 | -0.78% | 72.53 | 73.08 | 2,005,053 |
| 23 Abr 2019 | 73.16 | +0.56 | +0.77% | 72.45 | 73.21 | 3,863,718 |
| 22 Abr 2019 | 72.60 | -0.56 | -0.77% | 72.46 | 73.07 | 4,008,238 |
