Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.4% | 55.23 | 55.00 | 55.89 | 55.00 | 55.01 | 15:11:30 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.20 | 55.89 | 54.56 | 55.33 | 2,904,574 | 0.03 | 0.05% |
| 1 Month | 55.90 | 57.50 | 53.72 | 55.73 | 4,400,137 | -0.67 | -1.2% |
| 3 Months | 53.66 | 61.80 | 49.11 | 56.12 | 4,780,554 | 1.57 | 2.93% |
| 6 Months | 72.97 | 74.92 | 46.38 | 57.13 | 5,039,777 | -17.74 | -24.31% |
| 1 Year | 68.81 | 76.75 | 46.38 | 62.69 | 3,752,317 | -13.58 | -19.74% |
| 3 Years | 78.30 | 85.50 | 46.38 | 69.46 | 2,742,357 | -23.07 | -29.46% |
| 5 Years | 64.15 | 85.50 | 46.38 | 68.82 | 2,531,085 | -8.92 | -13.9% |
BNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Ago 2020 | 55.23 | 0.22 | 0.4% | 55.00 | 55.89 | 55.00 | 2,101,989 |
| 31 Jul 2020 | 55.01 | -0.77 | -1.38% | 55.65 | 55.70 | 54.79 | 3,782,122 |
| 30 Jul 2020 | 55.78 | 0.11 | 0.2% | 55.00 | 55.80 | 54.56 | 3,096,949 |
| 29 Jul 2020 | 55.67 | 0.63 | 1.14% | 55.12 | 55.80 | 54.66 | 1,872,096 |
| 28 Jul 2020 | 55.04 | -0.36 | -0.65% | 55.20 | 55.32 | 54.89 | 2,867,129 |
| 27 Jul 2020 | 55.40 | -0.15 | -0.27% | 55.35 | 55.65 | 54.60 | 4,323,204 |
| 24 Jul 2020 | 55.55 | -0.43 | -0.77% | 55.89 | 55.94 | 55.29 | 1,677,334 |
| 23 Jul 2020 | 55.98 | -0.33 | -0.59% | 56.14 | 56.37 | 55.67 | 3,397,646 |
| 22 Jul 2020 | 56.31 | -0.08 | -0.14% | 56.32 | 56.40 | 55.85 | 3,673,333 |
| 21 Jul 2020 | 56.39 | 0.33 | 0.59% | 56.36 | 56.83 | 56.31 | 3,408,891 |
| 20 Jul 2020 | 56.06 | -0.52 | -0.92% | 56.37 | 56.52 | 55.80 | 7,783,503 |
| 17 Jul 2020 | 56.58 | -0.47 | -0.82% | 57.15 | 57.24 | 56.52 | 2,919,332 |
| 16 Jul 2020 | 57.05 | 0.48 | 0.85% | 56.23 | 57.50 | 56.20 | 4,244,521 |
| 15 Jul 2020 | 56.57 | 0.50 | 0.89% | 56.55 | 57.41 | 56.47 | 6,117,506 |
| 14 Jul 2020 | 56.07 | 0.53 | 0.95% | 56.07 | 56.33 | 55.71 | 6,962,928 |
| 13 Jul 2020 | 55.54 | 0.00 | 0.0% | 55.54 | 55.54 | 55.54 | 0 |
| 10 Jul 2020 | 55.54 | 1.41 | 2.6% | 54.19 | 55.62 | 54.13 | 8,338,877 |
| 09 Jul 2020 | 54.13 | -0.60 | -1.1% | 54.51 | 54.69 | 53.72 | 3,803,060 |
| 08 Jul 2020 | 54.73 | -0.22 | -0.4% | 55.00 | 55.20 | 54.05 | 5,337,669 |
| 07 Jul 2020 | 54.95 | -1.29 | -2.29% | 55.90 | 56.05 | 54.88 | 5,596,360 |
| 06 Jul 2020 | 56.24 | -0.76 | -1.33% | 56.70 | 56.82 | 55.89 | 8,021,347 |
