Las mejores ofertas para acceder a los datos en tiempo real! |
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.37 | 69.80 | 69.28 | 69.67 | 69.37 | 15:14:52 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.31 | 70.45 | 69 | 69.4961 | 2M | -0.94 | -1.34% |
| 1 Month | 71.34 | 71.95 | 69 | 70.7891 | 3M | -1.97 | -2.76% |
| 3 Months | 72.85 | 74.16 | 68.36 | 71.1210 | 3M | -3.48 | -4.78% |
| 6 Months | 73.49 | 75.92 | 68.36 | 72.0170 | 3M | -4.12 | -5.61% |
| 1 Year | 76.04 | 78.6 | 66.36 | 72.4628 | 3M | -6.67 | -8.77% |
| 3 Years | 65.46 | 85.5 | 65.09 | 75.3175 | 2M | 3.91 | 5.97% |
| 5 Years | 73 | 85.5 | 51.17 | 70.3949 | 2M | -3.63 | -4.97% |
BNS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 69.37 | 0.00 | 0.00% | 69.28 | 69.80 | 1,131,416 |
| 18 Jul 2019 | 69.37 | +0.30 | +0.43% | 69.01 | 69.52 | 1,632,533 |
| 17 Jul 2019 | 69.07 | -0.35 | -0.50% | 69.00 | 69.54 | 1,637,842 |
| 16 Jul 2019 | 69.42 | -0.07 | -0.10% | 69.25 | 69.73 | 1,494,388 |
| 15 Jul 2019 | 69.49 | -0.34 | -0.49% | 69.175 | 69.95 | 1,580,632 |
| 12 Jul 2019 | 69.83 | -0.69 | -0.98% | 69.71 | 70.45 | 3,075,112 |
| 11 Jul 2019 | 70.52 | -0.26 | -0.37% | 70.32 | 70.95 | 2,124,752 |
| 10 Jul 2019 | 70.78 | -0.23 | -0.32% | 70.59 | 71.37 | 1,935,614 |
| 09 Jul 2019 | 71.01 | +0.14 | +0.20% | 70.61 | 71.23 | 1,437,355 |
| 08 Jul 2019 | 70.87 | -0.11 | -0.15% | 70.57 | 70.99 | 3,781,035 |
| 05 Jul 2019 | 70.98 | -0.22 | -0.31% | 70.87 | 71.33 | 2,557,260 |
| 04 Jul 2019 | 71.20 | +0.04 | +0.06% | 71.04 | 71.48 | 2,285,418 |
| 03 Jul 2019 | 71.16 | +0.39 | +0.55% | 70.72 | 71.24 | 1,295,063 |
| 02 Jul 2019 | 70.77 | +0.43 | +0.61% | 70.50 | 71.05 | 1,724,285 |
| 28 Jun 2019 | 70.34 | -0.64 | -0.90% | 70.05 | 70.50 | 3,773,963 |
| 27 Jun 2019 | 70.98 | -0.15 | -0.21% | 70.92 | 71.57 | 4,410,815 |
| 26 Jun 2019 | 71.13 | -0.23 | -0.32% | 70.92 | 71.60 | 3,584,673 |
| 25 Jun 2019 | 71.36 | -0.33 | -0.46% | 71.27 | 71.73 | 2,019,071 |
| 24 Jun 2019 | 71.69 | +0.18 | +0.25% | 71.47 | 71.95 | 4,656,793 |
| 21 Jun 2019 | 71.51 | +0.13 | +0.18% | 71.28 | 71.68 | 6,322,104 |
