Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Canadá: TSX y TSXV Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Acción Común | CA0641491075 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.16% | 75.38 | 75.75 | 75.31 | 75.41 | 75.5 | 15:30:03 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 74.54 | 75.76 | 74.39 | 75.1785 | 2M | 3M | 3M | 0.84 | 1.13% |
| 1 Month | 73.82 | 75.76 | 73.28 | 74.6405 | 1M | 3M | 2M | 1.56 | 2.11% |
| 3 Months | 72.85 | 75.76 | 66.36 | 71.7609 | 720k | 9M | 3M | 2.53 | 3.47% |
| 6 Months | 78 | 78.6 | 66.36 | 72.6456 | 720k | 9M | 3M | -2.62 | -3.36% |
| 1 Year | 78.06 | 82.7 | 66.36 | 74.9327 | 549k | 9M | 2M | -2.68 | -3.43% |
| 3 Years | 54.02 | 85.5 | 53.73 | 74.2655 | 549k | 11M | 2M | 21.36 | 39.54% |
| 5 Years | 63.69 | 85.5 | 51.17 | 70.1106 | 363k | 11M | 2M | 11.69 | 18.35% |
BNS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Feb 2019 | 75.38 | -0.12 | -0.16% | 75.31 | 75.75 | 1,218,701 |
| 21 Feb 2019 | 75.50 | -0.08 | -0.11% | 75.25 | 75.71 | 3,297,615 |
| 20 Feb 2019 | 75.58 | +0.69 | +0.92% | 74.81 | 75.76 | 1,924,173 |
| 19 Feb 2019 | 74.89 | +0.12 | +0.16% | 74.39 | 74.95 | 1,749,046 |
| 15 Feb 2019 | 74.77 | +0.45 | +0.61% | 74.40 | 75.09 | 3,252,142 |
| 14 Feb 2019 | 74.32 | -0.27 | -0.36% | 73.94 | 74.57 | 1,655,011 |
| 13 Feb 2019 | 74.59 | -0.03 | -0.04% | 74.46 | 74.92 | 1,172,495 |
| 12 Feb 2019 | 74.62 | +0.14 | +0.19% | 74.52 | 74.82 | 1,519,129 |
| 11 Feb 2019 | 74.48 | 0.00 | 0.00% | 74.09 | 74.82 | 1,849,544 |
| 08 Feb 2019 | 74.48 | -0.35 | -0.47% | 73.88 | 74.75 | 1,599,453 |
| 07 Feb 2019 | 74.83 | +0.22 | +0.29% | 74.26 | 74.95 | 1,779,250 |
| 06 Feb 2019 | 74.61 | +0.07 | +0.09% | 74.38 | 74.98 | 2,140,093 |
| 05 Feb 2019 | 74.54 | +0.31 | +0.42% | 73.98 | 74.58 | 1,711,090 |
| 04 Feb 2019 | 74.23 | +0.41 | +0.56% | 73.84 | 74.47 | 1,940,811 |
| 01 Feb 2019 | 73.82 | -0.98 | -1.31% | 73.81 | 74.74 | 1,970,788 |
| 31 Ene 2019 | 74.80 | +0.33 | +0.44% | 74.28 | 74.87 | 2,633,262 |
| 30 Ene 2019 | 74.47 | +0.15 | +0.20% | 74.34 | 74.72 | 1,466,726 |
| 29 Ene 2019 | 74.32 | +0.75 | +1.02% | 73.77 | 74.66 | 2,317,413 |
| 28 Ene 2019 | 73.57 | 0.00 | 0.00% | 73.57 | 73.57 | 0 |
| 25 Ene 2019 | 73.57 | +0.08 | +0.11% | 73.28 | 73.85 | 1,344,463 |
| 24 Ene 2019 | 73.49 | +0.12 | +0.16% | 72.95 | 73.60 | 1,803,954 |
| 23 Ene 2019 | 73.37 | -0.43 | -0.58% | 73.02 | 74.04 | 1,897,962 |
