Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.25 | 0.36% | 70.21 | 15:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.77 | 69.71 | 70.42 | 70.21 | 69.96 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.65 | 70.42 | 67.73 | 68.39 | 4,436,214 | 1.56 | 2.27% |
| 1 Month | 68.10 | 70.42 | 67.02 | 68.30 | 5,648,879 | 2.11 | 3.1% |
| 3 Months | 56.75 | 70.42 | 53.92 | 64.57 | 4,517,948 | 13.46 | 23.72% |
| 6 Months | 56.55 | 70.42 | 53.54 | 59.84 | 4,482,059 | 13.66 | 24.16% |
| 1 Year | 71.97 | 74.92 | 46.38 | 58.89 | 4,660,709 | -1.76 | -2.45% |
| 3 Years | 82.27 | 82.70 | 46.38 | 66.62 | 3,171,497 | -12.06 | -14.66% |
| 5 Years | 52.55 | 85.50 | 46.38 | 68.27 | 2,739,474 | 17.66 | 33.61% |
BNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 70.21 | 0.25 | 0.36% | 69.77 | 70.42 | 69.71 | 4,131,057 |
| 14 Ene 2021 | 69.96 | 0.93 | 1.35% | 69.09 | 70.27 | 68.71 | 5,695,020 |
| 13 Ene 2021 | 69.03 | 0.19 | 0.28% | 68.89 | 69.20 | 68.80 | 3,477,904 |
| 12 Ene 2021 | 68.84 | 0.78 | 1.15% | 68.19 | 68.97 | 68.06 | 4,999,994 |
| 11 Ene 2021 | 68.06 | 0.00 | 0.0% | 67.73 | 68.42 | 67.73 | 4,263,686 |
| 11 Ene 2021 | 68.06 | 0.00 | 0.0% | 68.06 | 68.06 | 68.06 | 0 |
| 08 Ene 2021 | 68.06 | -0.93 | -1.35% | 68.65 | 68.81 | 67.91 | 4,719,744 |
| 07 Ene 2021 | 68.99 | 0.49 | 0.72% | 68.80 | 69.09 | 68.49 | 3,632,347 |
| 06 Ene 2021 | 68.50 | 0.57 | 0.84% | 67.83 | 68.77 | 67.80 | 7,481,017 |
| 05 Ene 2021 | 67.93 | 0.21 | 0.31% | 67.56 | 68.10 | 67.55 | 8,321,314 |
| 04 Ene 2021 | 67.72 | -1.08 | -1.57% | 68.24 | 68.36 | 67.43 | 7,114,398 |
| 31 Dic 2020 | 68.80 | 0.02 | 0.03% | 68.80 | 69.29 | 68.63 | 6,459,233 |
| 30 Dic 2020 | 68.78 | 0.10 | 0.15% | 68.90 | 69.21 | 68.76 | 6,789,733 |
| 29 Dic 2020 | 68.68 | 0.14 | 0.2% | 69.00 | 69.03 | 68.58 | 6,996,387 |
| 29 Dic 2020 | 68.54 | 0.00 | 0.0% | 68.54 | 68.54 | 68.54 | 0 |
| 24 Dic 2020 | 68.54 | 0.11 | 0.16% | 68.48 | 68.64 | 68.25 | 2,404,235 |
| 23 Dic 2020 | 68.43 | 0.44 | 0.65% | 68.16 | 68.68 | 68.00 | 4,936,149 |
| 22 Dic 2020 | 67.99 | 0.12 | 0.18% | 68.24 | 68.24 | 67.71 | 6,334,172 |
| 21 Dic 2020 | 67.87 | -0.06 | -0.09% | 67.45 | 68.02 | 67.02 | 6,901,022 |
| 18 Dic 2020 | 67.93 | -0.18 | -0.26% | 68.21 | 68.30 | 67.76 | 9,273,687 |
| 17 Dic 2020 | 68.11 | 0.02 | 0.03% | 68.10 | 68.24 | 67.82 | 2,855,057 |
| 17 Dic 2020 | 68.09 | 0.00 | 0.0% | 68.09 | 68.09 | 68.09 | 0 |
