Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 20.16 | -0.01 | -0.05 | 20.25 | 20.25 | 20.16 | 600 |
| 1737499200 | 20.17 | -0.11 | -0.54 | 20.17 | 20.17 | 20.17 | 0 |
| 1737412800 | 20.28 | 0.09 | 0.45 | 20.28 | 20.28 | 20.28 | 1 |
| 1737153600 | 20.19 | 0.13 | 0.65 | 20.15 | 20.19 | 20.15 | 375 |
| 1737067200 | 20.06 | 0.16 | 0.80 | 20.06 | 20.06 | 20.06 | 0 |
| 1736980800 | 19.9 | 0.3 | 1.53 | 19.95 | 19.95 | 19.9 | 602 |
| 1736894400 | 19.6 | -0.11 | -0.56 | 19.69 | 19.69 | 19.59 | 1108 |
| 1736808000 | 19.71 | -0.04 | -0.20 | 19.78 | 19.78 | 19.69 | 2799 |
| 1736548800 | 19.75 | -0.05 | -0.25 | 19.75 | 19.75 | 19.75 | 0 |
| 1736462400 | 19.8 | -0.04 | -0.20 | 19.8 | 19.8 | 19.8 | 0 |
| 1736376000 | 19.84 | 0.06 | 0.30 | 19.78 | 19.84 | 19.78 | 801 |
| 1736289600 | 19.78 | -0.18 | -0.90 | 19.85 | 19.85 | 19.75 | 2100 |
| 1736203200 | 19.96 | -0.22 | -1.09 | 20 | 20 | 19.96 | 5550 |
| 1735944000 | 20.18 | -0.02 | -0.10 | 20.28 | 20.28 | 20.18 | 500 |
| 1735857600 | 20.2 | 0.08 | 0.40 | 20.23 | 20.23 | 20.2 | 2801 |
| 1735684800 | 20.12 | -0.25 | -1.23 | 20.17 | 20.18 | 20.12 | 4600 |
| 1735598400 | 20.37 | 0.05 | 0.25 | 20.44 | 20.44 | 20.37 | 40500 |
| 1735339200 | 20.32 | -0.07 | -0.34 | 20.24 | 20.37 | 20.24 | 11526 |
| 1735069200 | 20.39 | 0.05 | 0.25 | 20.26 | 20.39 | 20.21 | 47900 |
| 1734993600 | 20.34 | -0.21 | -1.02 | 20.5 | 20.5 | 20.34 | 1300 |
| 1734734400 | 20.55 | 0.09 | 0.44 | 20.54 | 20.55 | 20.54 | 20000 |
| 1734648000 | 20.46 | -0.35 | -1.68 | 20.46 | 20.46 | 20.46 | 0 |
| 1734561600 | 20.81 | -0.06 | -0.29 | 20.84 | 20.86 | 20.81 | 3900 |
| 1734475200 | 20.87 | 0.12 | 0.58 | 20.81 | 20.87 | 20.81 | 200 |
| 1734388800 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 0 |
| 1734129600 | 20.68 | -0.14 | -0.67 | 20.78 | 20.78 | 20.68 | 828 |
| 1734043200 | 20.82 | -0.12 | -0.57 | 20.91 | 20.91 | 20.8 | 27400 |
| 1733956800 | 20.94 | -0.16 | -0.76 | 21.15 | 21.15 | 20.94 | 7000 |
| 1733870400 | 21.1 | -0.05 | -0.24 | 21.1 | 21.1 | 21.1 | 10303 |
| 1733784000 | 21.15 | -0.08 | -0.38 | 21.15 | 21.15 | 21.11 | 847 |
| 1733524800 | 21.23 | 0.23 | 1.10 | 21.22 | 21.23 | 21.17 | 31600 |
| 1733438400 | 21 | -0.02 | -0.10 | 21 | 21 | 21 | 0 |
| 1733352000 | 21.02 | 0.12 | 0.57 | 20.79 | 21.02 | 20.79 | 600 |
| 1733265600 | 20.9 | -0.08 | -0.38 | 20.9 | 20.9 | 20.9 | 0 |
| 1733179200 | 20.98 | 0.19 | 0.91 | 20.89 | 20.98 | 20.89 | 16600 |
| 1732920000 | 20.79 | -0.2 | -0.95 | 20.9 | 20.9 | 20.79 | 5102 |
| 1732833600 | 20.99 | 0.06 | 0.29 | 21.18 | 21.18 | 20.99 | 704 |
| 1732747200 | 20.93 | 0.03 | 0.14 | 20.96 | 20.99 | 20.93 | 23000 |
| 1732660800 | 20.9 | 0.07 | 0.34 | 20.9 | 20.9 | 20.9 | 1101 |
| 1732574400 | 20.83 | 0.4 | 1.96 | 20.77 | 20.83 | 20.77 | 400 |
| 1732315200 | 20.43 | 0.04 | 0.20 | 20.41 | 20.46 | 20.41 | 28406 |
| 1732228800 | 20.39 | -0.04 | -0.20 | 20.43 | 20.43 | 20.36 | 600 |
| 1732142400 | 20.43 | -0.03 | -0.15 | 20.42 | 20.43 | 20.42 | 1000 |
| 1732056000 | 20.46 | 0.03 | 0.15 | 20.47 | 20.47 | 20.46 | 3400 |
| 1731969600 | 20.43 | -0.12 | -0.58 | 20.44 | 20.44 | 20.37 | 1000 |
| 1731710400 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1731624000 | 20.54 | 0.21 | 1.03 | 20.5 | 20.54 | 20.49 | 2700 |
| 1731537600 | 20.33 | -0.04 | -0.20 | 20.49 | 20.49 | 20.33 | 34707 |
| 1731451200 | 20.37 | -0.23 | -1.12 | 20.53 | 20.53 | 20.37 | 9728 |
| 1731364800 | 20.6 | -0.01 | -0.05 | 20.62 | 20.62 | 20.6 | 100 |
| 1731105600 | 20.61 | 0.27 | 1.33 | 20.72 | 20.72 | 20.59 | 13750 |
| 1731019200 | 20.34 | 0.07 | 0.35 | 20.21 | 20.35 | 20.21 | 1011 |
| 1730932800 | 20.27 | -0.21 | -1.03 | 20.16 | 20.27 | 20.16 | 216 |
| 1730846400 | 20.48 | -0.08 | -0.39 | 20.48 | 20.48 | 20.48 | 5105 |
| 1730760000 | 20.56 | 0.18 | 0.88 | 20.56 | 20.56 | 20.56 | 0 |
| 1730497200 | 20.38 | -0.24 | -1.16 | 20.38 | 20.38 | 20.38 | 54 |
| 1730410800 | 20.62 | -0.09 | -0.43 | 20.62 | 20.62 | 20.62 | 12 |
| 1730324400 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1730238000 | 20.69 | 0.05 | 0.24 | 20.68 | 20.69 | 20.68 | 205 |
| 1730151600 | 20.64 | -0.04 | -0.19 | 20.58 | 20.64 | 20.58 | 200 |
| 1729892400 | 20.68 | -0.04 | -0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1729806000 | 20.72 | 0.15 | 0.73 | 20.72 | 20.72 | 20.72 | 2100 |
| 1729719600 | 20.57 | -0.04 | -0.19 | 20.61 | 20.61 | 20.57 | 4600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
