Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737067200 | 18.85 | 0.07 | 0.37 | 18.85 | 18.85 | 18.85 | 0 |
| 1736980800 | 18.78 | 0.32 | 1.73 | 18.74 | 18.78 | 18.74 | 259 |
| 1736894400 | 18.46 | -0.03 | -0.16 | 18.43 | 18.46 | 18.43 | 540 |
| 1736808000 | 18.49 | -0.02 | -0.11 | 18.45 | 18.49 | 18.45 | 200 |
| 1736548800 | 18.51 | -0.12 | -0.64 | 18.51 | 18.51 | 18.51 | 0 |
| 1736462400 | 18.63 | -0.03 | -0.16 | 18.63 | 18.63 | 18.63 | 0 |
| 1736376000 | 18.66 | 0.03 | 0.16 | 18.55 | 18.66 | 18.55 | 200 |
| 1736289600 | 18.63 | -0.2 | -1.06 | 18.67 | 18.67 | 18.63 | 133 |
| 1736203200 | 18.83 | -0.07 | -0.37 | 18.86 | 18.86 | 18.83 | 1750 |
| 1735944000 | 18.9 | -0.06 | -0.32 | 18.99 | 18.99 | 18.9 | 2558 |
| 1735857600 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 1 |
| 1735684800 | 18.93 | -0.27 | -1.41 | 19.05 | 19.05 | 18.93 | 5313 |
| 1735598400 | 19.2 | 0.14 | 0.73 | 19.19 | 19.2 | 19.19 | 300 |
| 1735339200 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 0 |
| 1735069200 | 19.03 | -0.13 | -0.68 | 19.03 | 19.03 | 19.03 | 26100 |
| 1734993600 | 19.16 | -0.17 | -0.88 | 19.23 | 19.23 | 19.14 | 1205 |
| 1734734400 | 19.33 | 0.09 | 0.47 | 19.35 | 19.35 | 19.33 | 20555 |
| 1734648000 | 19.24 | -0.26 | -1.33 | 19.24 | 19.24 | 19.24 | 0 |
| 1734561600 | 19.5 | -0.22 | -1.12 | 19.68 | 19.7 | 19.5 | 27150 |
| 1734475200 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1734388800 | 19.69 | 0.04 | 0.20 | 19.68 | 19.69 | 19.68 | 205 |
| 1734129600 | 19.65 | -0.17 | -0.86 | 19.71 | 19.71 | 19.65 | 805 |
| 1734043200 | 19.82 | -0.19 | -0.95 | 19.84 | 19.84 | 19.82 | 29915 |
| 1733956800 | 20.01 | -0.13 | -0.65 | 20.11 | 20.11 | 20.01 | 25000 |
| 1733870400 | 20.14 | -0.06 | -0.30 | 20.15 | 20.15 | 20.14 | 200 |
| 1733784000 | 20.2 | -0.09 | -0.44 | 20.19 | 20.2 | 20.19 | 701 |
| 1733524800 | 20.29 | 0.03 | 0.15 | 20.36 | 20.36 | 20.29 | 1010 |
| 1733438400 | 20.26 | 0.03 | 0.15 | 20.15 | 20.26 | 20.15 | 1500 |
| 1733352000 | 20.23 | 0.13 | 0.65 | 20.07 | 20.23 | 20.07 | 100 |
| 1733265600 | 20.1 | -0.11 | -0.54 | 20.12 | 20.12 | 20.1 | 100 |
| 1733179200 | 20.21 | 0.01 | 0.05 | 20.11 | 20.21 | 20.11 | 6261 |
| 1732920000 | 20.2 | -0.07 | -0.35 | 20.12 | 20.2 | 20.12 | 1100 |
| 1732833600 | 20.27 | 0.08 | 0.40 | 20.27 | 20.27 | 20.27 | 0 |
| 1732747200 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 0 |
| 1732660800 | 20.11 | -0.05 | -0.25 | 20.08 | 20.11 | 20.08 | 1000 |
| 1732574400 | 20.16 | 0.39 | 1.97 | 20.11 | 20.16 | 20.11 | 900 |
| 1732315200 | 19.77 | 0.03 | 0.15 | 19.82 | 19.82 | 19.77 | 50755 |
| 1732228800 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.74 | 0 |
| 1732142400 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 7534 |
| 1732056000 | 19.8 | 0.08 | 0.41 | 19.82 | 19.82 | 19.8 | 160 |
| 1731969600 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 6 |
| 1731710400 | 19.7 | -0.04 | -0.20 | 19.62 | 19.7 | 19.62 | 300 |
| 1731624000 | 19.74 | 0.08 | 0.41 | 19.74 | 19.77 | 19.74 | 200 |
| 1731537600 | 19.66 | -0.12 | -0.61 | 19.85 | 19.85 | 19.66 | 26802 |
| 1731451200 | 19.78 | -0.24 | -1.20 | 19.77 | 19.78 | 19.77 | 107 |
| 1731364800 | 20.02 | -0.04 | -0.20 | 20.02 | 20.02 | 20.02 | 5 |
| 1731105600 | 20.06 | 0.19 | 0.96 | 20 | 20.06 | 20 | 3907 |
| 1731019200 | 19.87 | 0.18 | 0.91 | 19.8 | 19.87 | 19.8 | 300 |
| 1730932800 | 19.69 | -0.42 | -2.09 | 19.58 | 19.75 | 19.58 | 8400 |
| 1730846400 | 20.11 | 0.09 | 0.45 | 20 | 20.11 | 20 | 24900 |
| 1730760000 | 20.02 | 0.25 | 1.26 | 20.02 | 20.02 | 20.02 | 5 |
| 1730497200 | 19.77 | -0.23 | -1.15 | 19.77 | 19.77 | 19.77 | 30 |
| 1730410800 | 20 | -0.18 | -0.89 | 20.06 | 20.06 | 20 | 400 |
| 1730324400 | 20.18 | 0.05 | 0.25 | 20.22 | 20.22 | 20.18 | 2500 |
| 1730238000 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 2 |
| 1730151600 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 29 |
| 1729892400 | 20.15 | -0.09 | -0.44 | 20.15 | 20.15 | 20.15 | 0 |
| 1729806000 | 20.24 | 0.11 | 0.55 | 20.25 | 20.25 | 20.24 | 111 |
| 1729719600 | 20.13 | -0.06 | -0.30 | 20.13 | 20.13 | 20.12 | 900 |
| 1729633200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 4 |
| 1729546800 | 20.19 | -0.3 | -1.46 | 20.3 | 20.3 | 20.19 | 700 |
| 1729287600 | 20.49 | 0.02 | 0.10 | 20.52 | 20.55 | 20.49 | 4450 |
| 1729201200 | 20.47 | -0.25 | -1.21 | 20.48 | 20.48 | 20.47 | 26400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
