Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Enhanced Yield Bond Fund | BOND.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.64 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.64 | 20.59 |
Resumen Histórico BOND.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.64 | 0.05 | 0.24% | 20.64 | 20.64 | 20.64 | 0 |
| 23 May 2024 | 20.59 | -0.10 | -0.48% | 20.59 | 20.59 | 20.59 | 0 |
| 22 May 2024 | 20.69 | 0.02 | 0.10% | 20.65 | 20.69 | 20.65 | 7,600 |
| 21 May 2024 | 20.67 | 0.03 | 0.15% | 20.69 | 20.69 | 20.67 | 2,600 |
| 17 May 2024 | 20.64 | -0.07 | -0.34% | 20.64 | 20.64 | 20.64 | 0 |
| 16 May 2024 | 20.71 | 0.00 | 0.00% | 20.71 | 20.71 | 20.71 | 1,490 |
| 15 May 2024 | 20.71 | 0.17 | 0.83% | 20.74 | 20.74 | 20.71 | 6,510 |
| 14 May 2024 | 20.54 | 0.07 | 0.34% | 20.53 | 20.54 | 20.53 | 400 |
| 13 May 2024 | 20.47 | 0.04 | 0.20% | 20.47 | 20.47 | 20.47 | 0 |
| 10 May 2024 | 20.43 | -0.07 | -0.34% | 20.43 | 20.43 | 20.43 | 0 |
| 09 May 2024 | 20.50 | 0.07 | 0.34% | 20.505 | 20.52 | 20.50 | 189,100 |
| 08 May 2024 | 20.43 | -0.08 | -0.39% | 20.45 | 20.45 | 20.43 | 3,300 |
| 07 May 2024 | 20.51 | 0.10 | 0.49% | 20.53 | 20.53 | 20.51 | 1,600 |
| 06 May 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 0 |
| 03 May 2024 | 20.36 | 0.18 | 0.89% | 20.30 | 20.36 | 20.30 | 100 |
| 02 May 2024 | 20.18 | 0.04 | 0.20% | 20.18 | 20.18 | 20.18 | 0 |
| 01 May 2024 | 20.14 | 0.14 | 0.70% | 20.04 | 20.18 | 20.04 | 6,011 |
| 30 Abr 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 0 |
| 29 Abr 2024 | 20.10 | 0.02 | 0.10% | 20.10 | 20.10 | 20.10 | 0 |
| 26 Abr 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 25 Abr 2024 | 20.08 | -0.11 | -0.54% | 20.02 | 20.08 | 20.02 | 100 |
