Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Enhanced Yield Bond Fund | BOND | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.34 |
Resumen Histórico BOND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 20.34 | -0.13 | -0.64% | 20.47 | 20.47 | 20.31 | 2,849 |
| 22 May 2024 | 20.47 | 0.04 | 0.20% | 20.41 | 20.47 | 20.39 | 23,288 |
| 21 May 2024 | 20.43 | 0.04 | 0.20% | 20.45 | 20.45 | 20.40 | 9,640 |
| 17 May 2024 | 20.39 | -0.07 | -0.34% | 20.46 | 20.46 | 20.39 | 13,754 |
| 16 May 2024 | 20.46 | -0.01 | -0.05% | 20.46 | 20.47 | 20.45 | 13,100 |
| 15 May 2024 | 20.47 | 0.17 | 0.84% | 20.48 | 20.49 | 20.47 | 10,299 |
| 14 May 2024 | 20.30 | 0.08 | 0.40% | 20.27 | 20.30 | 20.27 | 2,605 |
| 13 May 2024 | 20.22 | 0.04 | 0.20% | 20.21 | 20.25 | 20.21 | 5,346 |
| 10 May 2024 | 20.18 | -0.08 | -0.39% | 20.25 | 20.25 | 20.17 | 866 |
| 09 May 2024 | 20.26 | 0.07 | 0.35% | 20.16 | 20.26 | 20.16 | 9,824 |
| 08 May 2024 | 20.19 | -0.08 | -0.39% | 20.19 | 20.19 | 20.19 | 55 |
| 07 May 2024 | 20.27 | 0.11 | 0.55% | 20.29 | 20.29 | 20.25 | 1,400 |
| 06 May 2024 | 20.16 | 0.05 | 0.25% | 20.16 | 20.16 | 20.10 | 11,072 |
| 03 May 2024 | 20.11 | 0.18 | 0.90% | 20.15 | 20.15 | 20.03 | 4,401 |
| 02 May 2024 | 19.93 | 0.08 | 0.40% | 19.88 | 19.94 | 19.88 | 102,290 |
| 01 May 2024 | 19.85 | 0.08 | 0.40% | 19.85 | 19.96 | 19.85 | 16,632 |
| 30 Abr 2024 | 19.77 | -0.10 | -0.50% | 19.77 | 19.77 | 19.77 | 817 |
| 29 Abr 2024 | 19.87 | -0.08 | -0.40% | 19.85 | 19.87 | 19.85 | 188 |
| 26 Abr 2024 | 19.95 | 0.10 | 0.50% | 19.97 | 19.97 | 19.94 | 2,103 |
| 25 Abr 2024 | 19.85 | -0.10 | -0.50% | 19.79 | 19.85 | 19.79 | 1,955 |
| 24 Abr 2024 | 19.95 | -0.12 | -0.60% | 20.00 | 20.00 | 19.90 | 8,626 |
