AirBoss of America (BOS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
AirBoss of America Corp (BOS)
AirBoss of America Corp (BOS) Operaciones

AirBoss of America Corp (BOS)

3.96

0.19

(5.04%)

Cerrado 30 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 8,743

Neutral: 2

Venta: 5,100

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:59:59	3.96	700		Compra	3.90	3.96		13,845	58	TSX
13:59:59	3.95	100		Compra	3.90	3.95		13,145	57	TSX
13:59:59	3.95	100		Compra	3.90	3.95		13,045	56	TSX
13:59:47	3.94	100		Compra	3.91	3.94		12,945	55	TSX
13:42:25	3.91	100		Venta	3.90	3.96		12,845	54	TSX
13:42:25	3.90	200		Venta	3.90	3.96		12,745	53	TSX
13:38:33	3.94	100		Compra	3.90	3.94		12,545	52	TSX
13:38:33	3.94	100		Compra	3.90	3.94		12,445	51	TSX
13:33:26	3.90	200		Venta	3.92	3.94		12,345	50	TSX
13:33:26	3.92	100		Venta	3.92	3.94		12,145	49	TSX
13:29:30	3.92	300		Venta	3.92	3.94		12,045	48	TSX
13:29:20	3.92	300		Venta	3.92	3.94		11,745	47	TSX
13:29:12	3.92	300		Venta	3.92	3.94		11,445	46	TSX
13:29:12	3.92	300		Venta	3.92	3.94		11,145	45	TSX
13:26:19	3.92	1			3.90	3.94		10,845	44	TSX
13:26:19	3.92	1			3.90	3.94		10,844	43	TSX
13:24:33	3.94	100		Compra	3.90	3.94		10,843	42	TSX
13:24:33	3.94	100		Compra	3.90	3.94		10,743	41	TSX
13:18:10	3.94	31		Compra	3.90	3.94		10,643	40	TSX
13:13:12	3.93	1,000		Compra	3.90	3.93		10,612	39	TSX
10:57:07	3.86	100		Venta	3.85	3.94		9,612	38	TSX
10:09:12	3.89	200		Venta	3.89	3.94		9,512	37	TSX
10:09:12	3.90	600		Venta	3.90	3.94		9,312	36	TSX
10:09:12	3.91	100		Venta	3.90	3.94		8,712	35	TSX
08:52:45	3.86	100		Venta	3.86	3.94		8,612	34	TSX
08:52:45	3.87	100		Venta	3.86	3.94		8,512	33	TSX
08:52:45	3.87	100		Venta	3.86	3.94		8,412	32	TSX
08:32:15	3.85	100		Venta	3.84	3.94		8,312	31	TSX
08:32:15	3.85	100		Venta	3.84	3.94		8,212	30	TSX
08:16:51	3.94	12		Compra	3.84	3.94		8,112	29	TSX
07:39:24	3.99	400		Compra	3.76	3.99		8,100	28	TSX
07:39:22	3.98	200		Compra	3.76	3.98		7,700	27	TSX
07:39:11	3.97	100		Venta	3.97	3.98		7,500	26	TSX
07:39:11	3.97	500		Venta	3.97	3.98		7,400	25	TSX
07:38:58	3.98	200		Compra	3.97	3.98		6,900	24	TSX
07:38:54	3.97	100		Compra	3.76	3.97		6,700	23	TSX
07:38:54	3.96	100		Compra	3.76	3.97		6,600	22	TSX
07:38:53	3.97	200		Venta	3.97	3.98		6,500	21	TSX
07:38:53	3.97	200		Compra	3.76	3.97		6,300	20	TSX
07:38:53	3.96	100		Compra	3.76	3.97		6,100	19	TSX
07:38:52	3.96	100		Compra	3.76	3.97		6,000	18	TSX
07:38:52	3.97	500		Venta	3.97	3.98		5,900	17	TSX
07:38:52	3.97	200		Compra	3.83	3.97		5,400	16	TSX
07:38:52	3.96	100		Compra	3.83	3.97		5,200	15	TSX
07:38:51	3.96	100		Compra	3.75	3.97		5,100	14	TSX
07:38:51	3.96	500		Venta	3.96	3.97		5,000	13	TSX
07:38:51	3.96	100		Compra	3.89	3.97		4,500	12	TSX
07:31:00	3.98	100		Compra	3.85	3.99		4,400	11	TSX
07:30:10	3.80	300		Compra	3.76	3.80		4,300	10	TSX
07:30:10	3.80	300		Compra	3.76	3.80		4,000	9	TSX
07:30:10	3.80	300		Compra	3.76	3.80		3,700	8	TSX
07:30:10	3.80	100		Compra	3.76	3.80		3,400	7	TSX
07:30:06	3.80	100		Compra	3.75	3.80		3,300	6	TSX
07:30:05	3.79	100		Compra	3.75	3.80		3,200	5	TSX
07:30:05	3.80	700		Compra	3.75	3.80		3,100	4	TSX
07:30:05	3.80	1,400		Compra	3.75	3.80		2,400	3	TSX
07:30:05	3.80	700		Compra	3.75	3.80		1,000	2	TSX
07:30:05	3.80	300		Compra	3.75	3.80		300	1	TSX

AirBoss of America

Legend Fantasy War Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:23:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:23:33] Language: en-US
OKAY: [14:23:33] Cookies are enabled
OKAY: [14:23:33] Browser supports RequestAnimationFrame
OKAY: [14:23:33] Browser supports the WebScoket API
INFO: [14:23:33] Starting session (trades) for guest
INFO: [14:23:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:23:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABOS
- feedSymbol = T%5EBOS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:23:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:23:34] Streamer WS Hostname: 01446bf488a4
INFO: [14:23:34] Starting the trades app
INFO: [14:23:34] [START]: Symbol loook up for T^BOS
INFO: [14:23:35] [FINSH]: Symbol loook up for T^BOS
INFO: [14:23:35] Loaded configuration for trades
INFO: [14:23:35] Creating trades table...
INFO: [14:23:35] Starting trades table for TSX:BOS without montage
INFO: [14:23:35] lo-streamer/1/dist-swarm
INFO: [14:23:35] lo-streamer/1/dist-swarm
INFO: [14:23:35] lo-streamer/1/dist-swarm
INFO: [14:23:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:23:33] Language: en-US
OKAY: [14:23:33] Cookies are enabled
OKAY: [14:23:33] Browser supports RequestAnimationFrame
OKAY: [14:23:33] Browser supports the WebScoket API
INFO: [14:23:33] Starting session (trades) for guest
INFO: [14:23:33] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:23:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABOS
- feedSymbol = T%5EBOS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:23:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:23:34] Streamer WS Hostname: 01446bf488a4
INFO: [14:23:34] Starting the trades app
INFO: [14:23:34] [START]: Symbol loook up for T^BOS
INFO: [14:23:35] [FINSH]: Symbol loook up for T^BOS
INFO: [14:23:35] Loaded configuration for trades
INFO: [14:23:35] Creating trades table...
INFO: [14:23:35] Starting trades table for TSX:BOS without montage
INFO: [14:23:35] lo-streamer/1/dist-swarm
INFO: [14:23:35] lo-streamer/1/dist-swarm
INFO: [14:23:35] lo-streamer/1/dist-swarm