Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BPO.PR.G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.98 | -0.02 | -0.13% | 15.20 | 15.20 | 14.98 | 1,100 |
| 16 May 2024 | 15.00 | -0.32 | -2.09% | 15.00 | 15.01 | 15.00 | 4,178 |
| 15 May 2024 | 15.32 | 0.32 | 2.13% | 14.76 | 15.32 | 14.76 | 1,300 |
| 14 May 2024 | 15.00 | -0.02 | -0.13% | 15.00 | 15.06 | 15.00 | 53,363 |
| 13 May 2024 | 15.02 | 0.25 | 1.69% | 14.71 | 15.15 | 14.71 | 2,700 |
| 10 May 2024 | 14.77 | -0.14 | -0.94% | 14.98 | 14.98 | 14.77 | 3,580 |
| 09 May 2024 | 14.91 | -0.01 | -0.07% | 15.00 | 15.00 | 14.91 | 1,700 |
| 08 May 2024 | 14.92 | -0.08 | -0.53% | 14.92 | 15.19 | 14.92 | 1,026 |
| 07 May 2024 | 15.00 | -0.01 | -0.07% | 15.00 | 15.00 | 15.00 | 1,100 |
| 06 May 2024 | 15.01 | -0.12 | -0.79% | 15.19 | 15.19 | 15.01 | 2,800 |
| 03 May 2024 | 15.13 | 0.54 | 3.70% | 14.63 | 15.13 | 14.63 | 1,500 |
| 02 May 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 75 |
| 01 May 2024 | 14.59 | 0.03 | 0.21% | 14.49 | 14.59 | 14.43 | 4,344 |
| 30 Abr 2024 | 14.56 | 0.06 | 0.41% | 14.54 | 14.56 | 14.54 | 13,100 |
| 29 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.41 | 14.50 | 14.40 | 4,700 |
| 26 Abr 2024 | 14.50 | -0.13 | -0.89% | 14.52 | 14.60 | 14.50 | 3,405 |
| 25 Abr 2024 | 14.63 | -0.12 | -0.81% | 14.75 | 14.75 | 14.50 | 73,000 |
| 24 Abr 2024 | 14.75 | 0.43 | 3.00% | 14.32 | 14.75 | 14.32 | 2,440 |
| 23 Abr 2024 | 14.32 | -0.23 | -1.58% | 14.30 | 14.32 | 14.30 | 700 |
| 22 Abr 2024 | 14.55 | -0.28 | -1.89% | 14.65 | 14.74 | 14.54 | 3,500 |
| 19 Abr 2024 | 14.83 | -0.28 | -1.85% | 14.80 | 14.97 | 14.70 | 7,450 |
| 18 Abr 2024 | 15.11 | -0.03 | -0.20% | 14.99 | 15.11 | 14.70 | 2,950 |
| 17 Abr 2024 | 15.14 | -0.11 | -0.72% | 15.25 | 15.25 | 15.05 | 4,611 |
| 16 Abr 2024 | 15.25 | -0.10 | -0.65% | 15.26 | 15.26 | 15.16 | 5,385 |
| 15 Abr 2024 | 15.35 | -0.05 | -0.32% | 15.35 | 15.40 | 15.35 | 5,850 |
| 12 Abr 2024 | 15.40 | -0.06 | -0.39% | 15.35 | 15.50 | 15.35 | 3,151 |
| 11 Abr 2024 | 15.46 | 0.06 | 0.39% | 15.46 | 15.46 | 15.45 | 1,125 |
| 10 Abr 2024 | 15.40 | -0.22 | -1.41% | 15.27 | 15.61 | 15.26 | 6,500 |
| 09 Abr 2024 | 15.62 | 0.27 | 1.76% | 15.36 | 15.62 | 15.35 | 11,553 |
| 08 Abr 2024 | 15.35 | -0.07 | -0.45% | 15.35 | 15.35 | 15.35 | 300 |
| 05 Abr 2024 | 15.42 | 0.02 | 0.13% | 15.42 | 15.42 | 15.42 | 300 |
| 04 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 1,500 |
| 03 Abr 2024 | 15.40 | -0.20 | -1.28% | 15.60 | 15.61 | 15.40 | 4,048 |
| 02 Abr 2024 | 15.60 | 0.03 | 0.19% | 15.58 | 15.60 | 15.58 | 4,000 |
| 01 Abr 2024 | 15.57 | -0.14 | -0.89% | 15.69 | 15.69 | 15.56 | 1,400 |
| 28 Mar 2024 | 15.71 | 0.24 | 1.55% | 15.50 | 15.71 | 15.46 | 3,656 |
| 27 Mar 2024 | 15.47 | -0.02 | -0.13% | 15.46 | 15.48 | 15.46 | 658 |
| 26 Mar 2024 | 15.49 | 0.10 | 0.65% | 15.39 | 15.49 | 15.39 | 425 |
| 25 Mar 2024 | 15.39 | 0.09 | 0.59% | 15.45 | 15.45 | 15.39 | 3,461 |
| 22 Mar 2024 | 15.30 | 0.05 | 0.33% | 15.25 | 15.30 | 15.25 | 1,270 |
| 21 Mar 2024 | 15.25 | 0.06 | 0.39% | 15.24 | 15.25 | 15.20 | 9,500 |
| 20 Mar 2024 | 15.19 | 0.04 | 0.26% | 15.15 | 15.20 | 15.15 | 2,900 |
| 19 Mar 2024 | 15.15 | -0.01 | -0.07% | 15.15 | 15.15 | 15.10 | 4,499 |
| 18 Mar 2024 | 15.16 | -0.04 | -0.26% | 15.15 | 15.20 | 15.15 | 8,400 |
| 15 Mar 2024 | 15.20 | -0.10 | -0.65% | 15.25 | 15.25 | 15.10 | 4,150 |
| 14 Mar 2024 | 15.30 | -0.89 | -5.50% | 15.05 | 15.30 | 15.05 | 4,801 |
| 13 Mar 2024 | 16.19 | 0.77 | 4.99% | 15.43 | 16.19 | 15.43 | 5,303 |
| 12 Mar 2024 | 15.42 | 0.22 | 1.45% | 15.20 | 15.42 | 15.20 | 1,636 |
| 11 Mar 2024 | 15.20 | 0.35 | 2.36% | 14.90 | 15.40 | 14.90 | 7,540 |
| 08 Mar 2024 | 14.85 | 0.25 | 1.71% | 14.78 | 14.85 | 14.75 | 1,400 |
| 07 Mar 2024 | 14.60 | 0.15 | 1.04% | 14.48 | 14.60 | 14.48 | 3,575 |
| 06 Mar 2024 | 14.45 | 0.00 | 0.00% | 14.40 | 14.45 | 14.40 | 2,800 |
| 05 Mar 2024 | 14.45 | 0.20 | 1.40% | 14.39 | 14.45 | 14.25 | 2,125 |
| 04 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 01 Mar 2024 | 14.25 | -0.15 | -1.04% | 14.25 | 14.25 | 14.25 | 2,410 |
| 29 Feb 2024 | 14.40 | 0.20 | 1.41% | 14.06 | 14.40 | 14.06 | 4,700 |
| 28 Feb 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 27 Feb 2024 | 14.20 | 0.25 | 1.79% | 14.00 | 14.20 | 14.00 | 7,803 |
| 26 Feb 2024 | 13.95 | 0.10 | 0.72% | 13.85 | 13.95 | 13.85 | 7,150 |
| 23 Feb 2024 | 13.85 | -0.10 | -0.72% | 13.68 | 13.85 | 13.68 | 2,253 |
| 22 Feb 2024 | 13.95 | 0.05 | 0.36% | 13.95 | 13.95 | 13.94 | 700 |
| 21 Feb 2024 | 13.90 | 0.05 | 0.36% | 13.75 | 13.92 | 13.75 | 5,538 |
| 20 Feb 2024 | 13.85 | 0.10 | 0.73% | 13.97 | 13.99 | 13.85 | 3,535 |
