Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 16.2 | 0.22 | 1.38 | 16.05 | 16.2 | 16.05 | 905 |
| 1735944000 | 15.98 | 0.02 | 0.13 | 15.96 | 15.98 | 15.96 | 900 |
| 1735857600 | 15.96 | 0.06 | 0.38 | 15.9 | 15.96 | 15.9 | 2072 |
| 1735684800 | 15.9 | 0.1 | 0.63 | 15.89 | 15.9 | 15.8 | 2388 |
| 1735598400 | 15.8 | -0.1 | -0.63 | 15.85 | 15.85 | 15.8 | 3547 |
| 1735339200 | 15.9 | 0.3 | 1.92 | 15.6 | 15.9 | 15.6 | 20900 |
| 1735069200 | 15.6 | -0.1 | -0.64 | 15.7 | 15.7 | 15.5 | 12541 |
| 1734993600 | 15.7 | 0.02 | 0.13 | 15.7 | 15.7 | 15.69 | 6326 |
| 1734734400 | 15.68 | -0.02 | -0.13 | 15.5 | 15.68 | 15.5 | 7000 |
| 1734648000 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.6 | 2199 |
| 1734561600 | 15.9 | -0.25 | -1.55 | 16.2 | 16.2 | 15.9 | 3325 |
| 1734475200 | 16.149999 | -0.15 | -0.92 | 16.3 | 16.3 | 16.149999 | 8490 |
| 1734388800 | 16.3 | -0.18 | -1.09 | 16.5 | 16.5 | 16.3 | 7257 |
| 1734129600 | 16.48 | -0.51 | -3.00 | 16.329999 | 16.6 | 16.329999 | 10800 |
| 1734043200 | 16.99 | 0.02 | 0.12 | 17 | 17 | 16.86 | 7207 |
| 1733956800 | 16.97 | 0.07 | 0.41 | 16.99 | 17.05 | 16.96 | 2479 |
| 1733870400 | 16.9 | 0.15 | 0.90 | 16.81 | 16.9 | 16.8 | 1283 |
| 1733784000 | 16.75 | 0 | 0.00 | 16.7 | 16.75 | 16.7 | 7306 |
| 1733524800 | 16.75 | 0.1 | 0.60 | 16.7 | 16.78 | 16.68 | 5699 |
| 1733438400 | 16.649999 | 0.05 | 0.30 | 16.77 | 16.77 | 16.649999 | 3331 |
| 1733352000 | 16.6 | -0.1 | -0.60 | 16.64 | 16.7 | 16.57 | 8202 |
| 1733265600 | 16.7 | 0 | 0.00 | 16.68 | 16.7 | 16.6 | 1900 |
| 1733179200 | 16.7 | 0.2 | 1.21 | 16.6 | 16.7 | 16.6 | 9198 |
| 1732920000 | 16.5 | 0.09 | 0.55 | 16.489999 | 16.5 | 16.489999 | 2515 |
| 1732833600 | 16.41 | 0.18 | 1.11 | 16.37 | 16.5 | 16.37 | 3906 |
| 1732747200 | 16.23 | 0.12 | 0.74 | 16.18 | 16.35 | 16.149999 | 3696 |
| 1732660800 | 16.11 | 0.04 | 0.25 | 16 | 16.11 | 15.85 | 11655 |
| 1732574400 | 16.07 | 0.36 | 2.29 | 15.7 | 16.07 | 15.7 | 4220 |
| 1732315200 | 15.71 | -0.04 | -0.25 | 15.74 | 15.74 | 15.71 | 500 |
| 1732228800 | 15.75 | 0.01 | 0.06 | 15.7 | 15.75 | 15.7 | 5450 |
| 1732142400 | 15.74 | 0.09 | 0.58 | 15.58 | 15.74 | 15.58 | 3791 |
| 1732056000 | 15.65 | -0.05 | -0.32 | 15.74 | 15.76 | 15.65 | 6860 |
| 1731969600 | 15.7 | 0.02 | 0.13 | 15.7 | 15.7 | 15.7 | 200 |
| 1731710400 | 15.68 | -0.07 | -0.44 | 15.71 | 15.71 | 15.68 | 7125 |
| 1731624000 | 15.75 | -0.07 | -0.44 | 15.9 | 15.9 | 15.75 | 2600 |
| 1731537600 | 15.82 | 0.02 | 0.13 | 15.88 | 15.88 | 15.72 | 1500 |
| 1731451200 | 15.8 | -0.2 | -1.25 | 16 | 16.02 | 15.8 | 16212 |
| 1731364800 | 16 | 0.04 | 0.25 | 15.96 | 16.05 | 15.96 | 3200 |
| 1731105600 | 15.96 | -0.04 | -0.25 | 16 | 16 | 15.96 | 3391 |
| 1731019200 | 16 | 0.1 | 0.63 | 15.96 | 16 | 15.95 | 8000 |
| 1730932800 | 15.9 | -0.02 | -0.13 | 15.95 | 15.98 | 15.9 | 3281 |
| 1730846400 | 15.92 | -0.04 | -0.25 | 15.94 | 15.94 | 15.92 | 900 |
| 1730760000 | 15.96 | 0 | 0.00 | 15.95 | 15.97 | 15.95 | 1800 |
| 1730497200 | 15.96 | -0.04 | -0.25 | 15.96 | 15.96 | 15.96 | 100 |
| 1730410800 | 16 | 0.01 | 0.06 | 16.04 | 16.04 | 15.89 | 4440 |
| 1730324400 | 15.99 | 0.11 | 0.69 | 16 | 16.09 | 15.99 | 2395 |
| 1730238000 | 15.88 | -0.2 | -1.24 | 15.93 | 15.93 | 15.88 | 800 |
| 1730151600 | 16.079999 | 0.18 | 1.13 | 15.99 | 16.079999 | 15.99 | 6152 |
| 1729892400 | 15.9 | -0.18 | -1.12 | 16 | 16 | 15.9 | 800 |
| 1729806000 | 16.079999 | 0.17 | 1.07 | 16.04 | 16.079999 | 15.9 | 2200 |
| 1729719600 | 15.91 | -0.04 | -0.25 | 15.93 | 16.1 | 15.91 | 5377 |
| 1729633200 | 15.95 | 0.15 | 0.95 | 15.81 | 16 | 15.81 | 2763 |
| 1729546800 | 15.8 | 0 | 0.00 | 15.82 | 15.92 | 15.8 | 8083 |
| 1729287600 | 15.8 | 0 | 0.00 | 15.86 | 15.88 | 15.76 | 4816 |
| 1729201200 | 15.8 | 0 | 0.00 | 15.69 | 15.82 | 15.69 | 7132 |
| 1729114800 | 15.8 | 0.15 | 0.96 | 15.65 | 15.8 | 15.65 | 3600 |
| 1729028400 | 15.65 | -0.17 | -1.07 | 15.07 | 15.82 | 15.07 | 10436 |
| 1728682800 | 15.82 | 0.17 | 1.09 | 15.75 | 15.82 | 15.75 | 500 |
| 1728596400 | 15.65 | -0.17 | -1.07 | 15.81 | 15.81 | 15.65 | 4700 |
| 1728510000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1728423600 | 15.82 | 0.15 | 0.96 | 15.76 | 15.82 | 15.75 | 5871 |
| 1728337200 | 15.67 | 0.02 | 0.13 | 15.65 | 15.82 | 15.65 | 16249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
