Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.T | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.50% | 14.92 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.67 | 14.67 | 15.00 | 14.92 | 14.70 |
Resumen Histórico BPO.PR.T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.92 | 0.22 | 1.50% | 14.67 | 15.00 | 14.67 | 6,315 |
| 25 Jul 2024 | 14.70 | 0.05 | 0.34% | 14.89 | 14.89 | 14.65 | 10,942 |
| 24 Jul 2024 | 14.65 | -0.34 | -2.27% | 14.99 | 15.08 | 14.65 | 6,331 |
| 23 Jul 2024 | 14.99 | 0.29 | 1.97% | 14.75 | 14.99 | 14.75 | 7,588 |
| 22 Jul 2024 | 14.70 | 0.10 | 0.68% | 14.75 | 14.75 | 14.65 | 2,070 |
| 19 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 18 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.61 | 14.60 | 8,697 |
| 17 Jul 2024 | 14.60 | -0.09 | -0.61% | 14.66 | 14.70 | 14.60 | 7,950 |
| 16 Jul 2024 | 14.69 | -0.19 | -1.28% | 14.88 | 14.88 | 14.69 | 13,910 |
| 15 Jul 2024 | 14.88 | 0.09 | 0.61% | 14.90 | 14.90 | 14.85 | 3,063 |
| 12 Jul 2024 | 14.79 | 0.23 | 1.58% | 14.85 | 14.85 | 14.70 | 6,600 |
| 11 Jul 2024 | 14.56 | -0.06 | -0.41% | 14.82 | 14.82 | 14.56 | 2,000 |
| 10 Jul 2024 | 14.62 | -0.13 | -0.88% | 14.61 | 14.80 | 14.61 | 6,400 |
| 09 Jul 2024 | 14.75 | -0.05 | -0.34% | 14.82 | 14.82 | 14.75 | 14,300 |
| 08 Jul 2024 | 14.80 | 0.10 | 0.68% | 14.82 | 14.82 | 14.75 | 2,956 |
| 05 Jul 2024 | 14.70 | -0.14 | -0.94% | 14.80 | 14.80 | 14.70 | 1,565 |
| 04 Jul 2024 | 14.84 | 0.09 | 0.61% | 14.76 | 14.84 | 14.76 | 1,175 |
| 03 Jul 2024 | 14.75 | -0.01 | -0.07% | 14.66 | 14.80 | 14.65 | 3,400 |
| 02 Jul 2024 | 14.76 | 0.26 | 1.79% | 14.55 | 14.78 | 14.55 | 8,505 |
| 28 Jun 2024 | 14.50 | -0.19 | -1.29% | 14.49 | 14.52 | 14.49 | 6,716 |
| 27 Jun 2024 | 14.69 | 0.19 | 1.31% | 14.71 | 14.79 | 14.43 | 14,600 |
