Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1737499200 | 10.03 | -0.17 | -1.67 | 10.18 | 10.18 | 10.03 | 2600 |
| 1737412800 | 10.2 | 0.15 | 1.49 | 10.2 | 10.2 | 10.2 | 102 |
| 1737153600 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10.05 | 1400 |
| 1737067200 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 9.99 | 3200 |
| 1736980800 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 800 |
| 1736894400 | 10 | 0 | 0.00 | 9.99 | 10 | 9.98 | 4400 |
| 1736808000 | 10 | 0.09 | 0.91 | 9.98 | 10 | 9.98 | 3300 |
| 1736548800 | 9.91 | -0.05 | -0.50 | 9.91 | 9.91 | 9.91 | 200 |
| 1736462400 | 9.96 | -0.04 | -0.40 | 9.95 | 10 | 9.95 | 900 |
| 1736376000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736289600 | 10 | 0.1 | 1.01 | 9.99 | 10 | 9.99 | 3100 |
| 1736203200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2 |
| 1735944000 | 9.9 | 0 | 0.00 | 9.95 | 10 | 9.9 | 3300 |
| 1735857600 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 930 |
| 1735684800 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 100 |
| 1735598400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735339200 | 9.88 | 0.08 | 0.82 | 9.8699999 | 9.88 | 9.8699999 | 3800 |
| 1735080000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734993600 | 9.8 | -0.08 | -0.81 | 9.9 | 9.9 | 9.8 | 1000 |
| 1734734400 | 9.88 | 0.23 | 2.38 | 9.8 | 9.9 | 9.8 | 3100 |
| 1734648000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734561600 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 1000 |
| 1734475200 | 9.6 | -0.15 | -1.54 | 9.65 | 9.65 | 9.6 | 400 |
| 1734388800 | 9.75 | -0.25 | -2.50 | 9.95 | 9.95 | 9.75 | 1100 |
| 1734129600 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.7899999 | 1200 |
| 1734043200 | 9.99 | 0.19 | 1.94 | 9.95 | 10 | 9.89 | 5111 |
| 1733956800 | 9.8 | -0.19 | -1.90 | 9.8 | 9.8 | 9.8 | 200 |
| 1733870400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733784000 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 200 |
| 1733524800 | 9.98 | 0.13 | 1.32 | 9.97 | 9.99 | 9.85 | 2300 |
| 1733438400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 500 |
| 1733352000 | 9.85 | 0 | 0.00 | 9.84 | 9.85 | 9.84 | 206 |
| 1733265600 | 9.85 | 0.05 | 0.51 | 9.8 | 9.85 | 9.8 | 2100 |
| 1733179200 | 9.8 | 0.35 | 3.70 | 9.7899999 | 9.8 | 9.7899999 | 4451 |
| 1732920000 | 9.45 | -0.33 | -3.37 | 9.74 | 9.74 | 9.45 | 1400 |
| 1732833600 | 9.78 | 0.33 | 3.49 | 9.78 | 9.78 | 9.78 | 2500 |
| 1732747200 | 9.45 | 0.05 | 0.53 | 9.45 | 9.45 | 9.45 | 1300 |
| 1732660800 | 9.4 | -0.1 | -1.05 | 9.45 | 9.45 | 9.4 | 5700 |
| 1732574400 | 9.5 | -0.05 | -0.52 | 9.6 | 9.6 | 9.5 | 1000 |
| 1732315200 | 9.55 | 0.05 | 0.53 | 9.6 | 9.6 | 9.5 | 800 |
| 1732228800 | 9.5 | -0.2 | -2.06 | 9.6 | 9.6 | 9.5 | 400 |
| 1732142400 | 9.7 | 0 | 0.00 | 9.67 | 9.7 | 9.67 | 1600 |
| 1732056000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1731969600 | 9.7 | -0.04 | -0.41 | 9.61 | 9.7 | 9.61 | 400 |
| 1731710400 | 9.74 | 0.27 | 2.85 | 9.74 | 9.74 | 9.74 | 228 |
| 1731624000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1731537600 | 9.47 | 0 | 0.00 | 9.48 | 9.48 | 9.47 | 600 |
| 1731451200 | 9.47 | -0.13 | -1.35 | 9.5 | 9.5 | 9.47 | 500 |
| 1731364800 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 100 |
| 1731105600 | 9.5 | -0.11 | -1.14 | 9.6199999 | 9.6199999 | 9.5 | 5200 |
| 1731019200 | 9.61 | 0 | 0.00 | 9.61 | 9.63 | 9.6 | 1400 |
| 1730932800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730846400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730760000 | 9.61 | -0.39 | -3.90 | 9.61 | 9.61 | 9.61 | 200 |
| 1730497200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410800 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 800 |
| 1730324400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1730238000 | 9.97 | -0.05 | -0.50 | 9.98 | 9.98 | 9.97 | 1300 |
| 1730151600 | 10.02 | 0.27 | 2.77 | 9.99 | 10.02 | 9.99 | 361 |
| 1729892400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729806000 | 9.75 | -0.1 | -1.02 | 9.97 | 9.97 | 9.75 | 1480 |
| 1729719600 | 9.85 | -0.1 | -1.01 | 10 | 10 | 9.85 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
