Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BPYP.PR.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.45 | 0.00 | 0.00% | 19.52 | 19.52 | 19.45 | 1,660 |
| 15 May 2024 | 19.45 | -0.22 | -1.12% | 19.91 | 19.91 | 19.45 | 5,579 |
| 14 May 2024 | 19.67 | 0.06 | 0.31% | 19.51 | 19.92 | 19.51 | 5,637 |
| 13 May 2024 | 19.61 | 0.23 | 1.19% | 19.51 | 19.75 | 19.51 | 1,016 |
| 10 May 2024 | 19.38 | 0.07 | 0.36% | 19.67 | 19.75 | 19.31 | 1,807 |
| 09 May 2024 | 19.31 | -0.21 | -1.08% | 19.65 | 19.65 | 19.30 | 5,279 |
| 08 May 2024 | 19.52 | -0.20 | -1.01% | 19.80 | 19.82 | 19.52 | 2,495 |
| 07 May 2024 | 19.72 | -0.43 | -2.13% | 20.00 | 20.00 | 19.71 | 8,245 |
| 06 May 2024 | 20.15 | 0.05 | 0.25% | 20.25 | 20.35 | 20.05 | 7,155 |
| 03 May 2024 | 20.10 | 0.00 | 0.00% | 20.23 | 20.23 | 20.10 | 3,042 |
| 02 May 2024 | 20.10 | 0.05 | 0.25% | 20.00 | 20.10 | 20.00 | 764 |
| 01 May 2024 | 20.05 | 0.20 | 1.01% | 20.20 | 20.20 | 19.90 | 2,696 |
| 30 Abr 2024 | 19.85 | 0.08 | 0.40% | 19.98 | 20.00 | 19.85 | 3,800 |
| 29 Abr 2024 | 19.77 | 0.11 | 0.56% | 19.77 | 19.77 | 19.77 | 267 |
| 26 Abr 2024 | 19.66 | 0.01 | 0.05% | 19.56 | 19.83 | 19.56 | 2,184 |
| 25 Abr 2024 | 19.65 | 0.30 | 1.55% | 19.35 | 19.65 | 19.35 | 1,478 |
| 24 Abr 2024 | 19.35 | -0.05 | -0.26% | 19.40 | 19.40 | 19.35 | 493 |
| 23 Abr 2024 | 19.40 | -0.01 | -0.05% | 19.40 | 19.40 | 19.40 | 349 |
| 22 Abr 2024 | 19.41 | 0.11 | 0.57% | 19.20 | 19.70 | 19.20 | 4,022 |
| 19 Abr 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 19.30 | 1,852 |
| 18 Abr 2024 | 19.40 | -0.05 | -0.26% | 19.25 | 19.44 | 19.16 | 1,805 |
| 17 Abr 2024 | 19.45 | -0.33 | -1.67% | 19.72 | 19.72 | 19.45 | 936 |
| 16 Abr 2024 | 19.78 | 0.58 | 3.02% | 19.74 | 19.79 | 19.54 | 3,189 |
| 15 Abr 2024 | 19.20 | -0.70 | -3.52% | 19.34 | 19.75 | 19.20 | 6,227 |
| 12 Abr 2024 | 19.90 | 0.15 | 0.76% | 19.91 | 20.00 | 19.90 | 1,262 |
| 11 Abr 2024 | 19.75 | -0.32 | -1.59% | 20.73 | 20.73 | 19.75 | 2,406 |
| 10 Abr 2024 | 20.07 | -0.48 | -2.34% | 20.55 | 20.60 | 20.01 | 10,199 |
| 09 Abr 2024 | 20.55 | -0.11 | -0.53% | 20.55 | 20.77 | 20.55 | 4,610 |
| 08 Abr 2024 | 20.66 | 0.10 | 0.49% | 20.58 | 20.66 | 20.50 | 1,547 |
| 05 Abr 2024 | 20.56 | 0.06 | 0.29% | 20.75 | 20.77 | 20.56 | 15,097 |
| 04 Abr 2024 | 20.50 | -0.03 | -0.15% | 20.76 | 20.77 | 20.50 | 6,101 |
| 03 Abr 2024 | 20.53 | -0.04 | -0.19% | 20.68 | 20.80 | 20.53 | 1,473 |
| 02 Abr 2024 | 20.57 | -0.44 | -2.09% | 20.87 | 21.04 | 20.57 | 1,092 |
| 01 Abr 2024 | 21.01 | 0.02 | 0.10% | 21.18 | 21.21 | 21.00 | 11,387 |
| 28 Mar 2024 | 20.99 | 0.94 | 4.69% | 20.15 | 20.99 | 20.10 | 17,608 |
| 27 Mar 2024 | 20.05 | 0.22 | 1.11% | 19.83 | 20.05 | 19.83 | 965 |
| 26 Mar 2024 | 19.83 | -0.17 | -0.85% | 20.20 | 20.20 | 19.83 | 2,609 |
| 25 Mar 2024 | 20.00 | 0.00 | 0.00% | 19.89 | 20.10 | 19.89 | 3,274 |
| 22 Mar 2024 | 20.00 | 0.08 | 0.40% | 19.76 | 20.00 | 19.75 | 3,402 |
| 21 Mar 2024 | 19.92 | 0.02 | 0.10% | 19.80 | 19.95 | 19.75 | 3,019 |
| 20 Mar 2024 | 19.90 | 0.30 | 1.53% | 19.60 | 19.90 | 19.31 | 1,438 |
| 19 Mar 2024 | 19.60 | 0.50 | 2.62% | 19.20 | 19.60 | 19.20 | 2,316 |
| 18 Mar 2024 | 19.10 | 0.14 | 0.74% | 19.10 | 19.10 | 19.01 | 2,929 |
| 15 Mar 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.81 | 8,638 |
| 14 Mar 2024 | 18.96 | 0.22 | 1.17% | 18.85 | 19.26 | 18.85 | 2,400 |
| 13 Mar 2024 | 18.74 | 0.21 | 1.13% | 18.60 | 19.00 | 18.60 | 5,704 |
| 12 Mar 2024 | 18.53 | 0.00 | 0.00% | 18.50 | 18.55 | 18.30 | 5,371 |
| 11 Mar 2024 | 18.53 | 0.20 | 1.09% | 19.64 | 19.64 | 18.20 | 1,245 |
| 08 Mar 2024 | 18.33 | 0.08 | 0.44% | 18.10 | 18.35 | 18.00 | 2,720 |
| 07 Mar 2024 | 18.25 | 0.38 | 2.13% | 17.90 | 18.25 | 17.90 | 2,331 |
| 06 Mar 2024 | 17.87 | 0.27 | 1.53% | 17.65 | 17.87 | 17.65 | 1,218 |
| 05 Mar 2024 | 17.60 | 0.13 | 0.74% | 17.35 | 17.60 | 17.35 | 5,997 |
| 04 Mar 2024 | 17.47 | -0.08 | -0.46% | 17.50 | 17.55 | 17.35 | 4,749 |
| 01 Mar 2024 | 17.55 | -0.02 | -0.11% | 17.61 | 17.61 | 17.50 | 4,034 |
| 29 Feb 2024 | 17.57 | -0.53 | -2.93% | 18.02 | 18.02 | 17.57 | 19,811 |
| 28 Feb 2024 | 18.10 | -0.12 | -0.66% | 18.15 | 18.38 | 18.07 | 3,445 |
| 27 Feb 2024 | 18.22 | 0.27 | 1.50% | 17.90 | 18.22 | 17.90 | 2,196 |
| 26 Feb 2024 | 17.95 | -0.17 | -0.94% | 18.00 | 18.06 | 17.91 | 9,608 |
| 23 Feb 2024 | 18.12 | 0.41 | 2.32% | 17.79 | 18.12 | 17.79 | 4,582 |
| 22 Feb 2024 | 17.71 | 0.07 | 0.40% | 17.50 | 18.02 | 17.50 | 3,182 |
| 21 Feb 2024 | 17.64 | 0.08 | 0.46% | 17.60 | 17.68 | 17.60 | 11,896 |
| 20 Feb 2024 | 17.56 | 0.01 | 0.06% | 17.60 | 17.65 | 17.56 | 8,896 |
