Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.50458715596 | 1.09 | 1.23 | 1 | 760 | 1.06 | CS |
| 4 | -0.03 | -2.54237288136 | 1.18 | 1.28 | 1 | 4001 | 1.09583948 | CS |
| 12 | 0.09 | 8.49056603774 | 1.06 | 1.36 | 1 | 3886 | 1.18922065 | CS |
| 26 | -0.13 | -10.15625 | 1.28 | 1.38 | 0.96 | 3023 | 1.16701816 | CS |
| 52 | -0.29 | -20.1388888889 | 1.44 | 1.54 | 0.96 | 1916 | 1.18243254 | CS |
| 156 | -3.16 | -73.3178654292 | 4.31 | 4.55 | 0.96 | 1619 | 1.64139262 | CS |
| 260 | -2.6 | -69.3333333333 | 3.75 | 7.25 | 0.96 | 1930 | 3.59133005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 1.15 | 0.07 | 6.48 | 1.23 | 1.23 | 1.06 | 3400 |
| 1744321200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1744234800 | 1.08 | 0.08 | 8.00 | 1.03 | 1.08 | 1.03 | 2200 |
| 1744148400 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 400 |
| 1744062000 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1743802800 | 1.01 | -0.09 | -8.18 | 1.09 | 1.09 | 1.01 | 200 |
| 1743716400 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 1.01 | 3651 |
| 1743630000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 20 |
| 1743543600 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1.01 | 2750 |
| 1743457200 | 1.01 | -0.13 | -11.40 | 1.11 | 1.11 | 1.01 | 763 |
| 1743198000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 700 |
| 1743111600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743025200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 20 |
| 1742938800 | 1.12 | 0.04 | 3.70 | 1.06 | 1.24 | 1 | 2375 |
| 1742852400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 18859 |
| 1742593200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1742506800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 3800 |
| 1742420400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.12 | 1.1 | 3600 |
| 1742334000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742247600 | 1.15 | 0.06 | 5.50 | 1.23 | 1.28 | 1.11 | 13753 |
| 1741988400 | 1.09 | -0.02 | -1.80 | 1.18 | 1.19 | 1.08 | 24935 |
| 1741902000 | 1.11 | -0.02 | -1.77 | 1.09 | 1.15 | 1.09 | 10401 |
| 1741815600 | 1.1299999 | -0.14 | -11.02 | 1.2 | 1.2 | 1.11 | 1850 |
| 1741729200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 8 |
| 1741642800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 6460 |
| 1741387200 | 1.25 | 0.01 | 0.81 | 1.1 | 1.25 | 1.1 | 899 |
| 1741300800 | 1.24 | 0 | 0.00 | 1.25 | 1.3 | 1.08 | 21832 |
| 1741214400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.22 | 1600 |
| 1741128000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741041600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740782400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740696000 | 1.25 | 0.14 | 12.61 | 1.16 | 1.25 | 1.1399999 | 8690 |
| 1740609600 | 1.11 | 0.06 | 5.71 | 1.19 | 1.19 | 1.11 | 1550 |
| 1740523200 | 1.05 | -0.15 | -12.50 | 1.1399999 | 1.1399999 | 1.05 | 4400 |
| 1740436800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 26 |
| 1740177600 | 1.2 | -0.11 | -8.40 | 1.29 | 1.29 | 1.1399999 | 3622 |
| 1740091200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 320 |
| 1740004800 | 1.31 | 0.16 | 13.91 | 1.32 | 1.32 | 1.31 | 1600 |
| 1739918400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739572800 | 1.15 | -0.1 | -8.00 | 1.34 | 1.34 | 1.15 | 1202 |
| 1739486400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8450 |
| 1739400000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739313600 | 1.25 | -0.1 | -7.41 | 1.36 | 1.36 | 1.25 | 3600 |
| 1739227200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738968000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738881600 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 203 |
| 1738795200 | 1.36 | 0.06 | 4.62 | 1.35 | 1.36 | 1.35 | 3301 |
| 1738708800 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.3 | 5878 |
| 1738622400 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.25 | 9452 |
| 1738363200 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3 | 1.28 | 1100 |
| 1738276800 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 5600 |
| 1738190400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738104000 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 4542 |
| 1738017600 | 1.28 | 0.03 | 2.40 | 1.17 | 1.28 | 1.17 | 3550 |
| 1737758400 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 450 |
| 1737672000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 257 |
| 1737585600 | 1.25 | 0.24 | 23.76 | 1.18 | 1.25 | 1.18 | 32700 |
| 1737499200 | 1.01 | -0.19 | -15.83 | 1.01 | 1.01 | 1.01 | 400 |
| 1737412800 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2 | 1.06 | 4100 |
| 1737153600 | 1.16 | 0.02 | 1.75 | 1.06 | 1.16 | 1.06 | 1200 |
| 1737067200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736980800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736894400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736808000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
