Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.866666666667 | 15 | 15.24 | 14.8 | 9725 | 15.00313755 | CS |
| 4 | -0.09 | -0.601604278075 | 14.96 | 15.35 | 14.73 | 7360 | 15.00228385 | CS |
| 12 | -0.22 | -1.45791915176 | 15.09 | 15.79 | 14.4 | 8747 | 15.07833969 | CS |
| 26 | 2.66 | 21.7854217854 | 12.21 | 15.79 | 12.15 | 8860 | 14.29698256 | CS |
| 52 | 1.95 | 15.092879257 | 12.92 | 15.79 | 11.5 | 8129 | 13.85622553 | CS |
| 156 | -1.52 | -9.27394752898 | 16.39 | 17.13 | 11.06 | 9719 | 13.97165247 | CS |
| 260 | 0.01 | 0.0672947510094 | 14.86 | 18 | 6.31 | 11317 | 13.84763614 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736462400 | 14.99 | 0.08 | 0.54 | 14.94 | 14.99 | 14.92 | 2069 |
| 1736376000 | 14.91 | -0.19 | -1.26 | 15.24 | 15.24 | 14.88 | 13120 |
| 1736289600 | 15.1 | 0.15 | 1.00 | 15 | 15.1 | 14.96 | 10786 |
| 1736203200 | 14.95 | -0.1 | -0.66 | 15 | 15.05 | 14.9 | 8570 |
| 1735944000 | 15.05 | 0.04 | 0.27 | 15 | 15.05 | 14.97 | 14079 |
| 1735857600 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 14.78 | 5801 |
| 1735684800 | 15.03 | -0.07 | -0.46 | 14.81 | 15.03 | 14.81 | 4769 |
| 1735598400 | 15.1 | -0.16 | -1.05 | 15.29 | 15.29 | 14.92 | 5767 |
| 1735339200 | 15.26 | -0.09 | -0.59 | 15.33 | 15.33 | 15.02 | 3752 |
| 1735069200 | 15.35 | 0.25 | 1.66 | 14.91 | 15.35 | 14.91 | 3017 |
| 1734993600 | 15.1 | 0.22 | 1.48 | 14.9 | 15.27 | 14.9 | 16586 |
| 1734734400 | 14.88 | 0.15 | 1.02 | 14.73 | 14.95 | 14.73 | 8756 |
| 1734648000 | 14.73 | -0.12 | -0.81 | 14.89 | 14.89 | 14.73 | 6093 |
| 1734561600 | 14.85 | -0.11 | -0.74 | 14.8 | 14.98 | 14.8 | 6591 |
| 1734475200 | 14.96 | -0.06 | -0.40 | 14.77 | 14.96 | 14.77 | 3024 |
| 1734388800 | 15.02 | 0.11 | 0.74 | 14.88 | 15.07 | 14.83 | 5287 |
| 1734129600 | 14.91 | -0.03 | -0.20 | 14.96 | 15.05 | 14.81 | 7055 |
| 1734043200 | 14.94 | -0.02 | -0.13 | 15 | 15 | 14.85 | 6843 |
| 1733956800 | 14.96 | 0.2 | 1.36 | 14.81 | 14.98 | 14.81 | 4517 |
| 1733870400 | 14.76 | -0.1 | -0.67 | 14.78 | 14.92 | 14.7 | 13843 |
| 1733784000 | 14.86 | 0.11 | 0.75 | 14.75 | 14.89 | 14.75 | 5862 |
| 1733524800 | 14.75 | -0.22 | -1.47 | 14.77 | 14.95 | 14.74 | 8366 |
| 1733438400 | 14.97 | -0.24 | -1.58 | 15 | 15.16 | 14.97 | 11104 |
| 1733352000 | 15.21 | -0.12 | -0.78 | 15.34 | 15.34 | 15.18 | 8601 |
| 1733265600 | 15.33 | 0.23 | 1.52 | 15.36 | 15.37 | 15.1 | 6685 |
| 1733179200 | 15.1 | -0.5 | -3.21 | 15.42 | 15.42 | 15.1 | 10428 |
| 1732920000 | 15.6 | 0.05 | 0.32 | 15.54 | 15.6 | 15.49 | 7956 |
| 1732833600 | 15.55 | 0.22 | 1.44 | 15.35 | 15.55 | 15.35 | 11849 |
| 1732747200 | 15.33 | 0.19 | 1.25 | 15.31 | 15.33 | 15.15 | 8482 |
| 1732660800 | 15.14 | -0.05 | -0.33 | 15.02 | 15.2 | 15.02 | 8456 |
| 1732574400 | 15.19 | -0.06 | -0.39 | 15.06 | 15.3 | 15.06 | 6708 |
| 1732315200 | 15.25 | 0.04 | 0.26 | 15.22 | 15.36 | 15.2 | 9941 |
| 1732228800 | 15.21 | 0.16 | 1.06 | 15.3 | 15.39 | 15.07 | 15553 |
| 1732142400 | 15.05 | -0.08 | -0.53 | 15.11 | 15.25 | 15 | 7540 |
| 1732056000 | 15.13 | 0.25 | 1.68 | 14.8 | 15.22 | 14.8 | 7663 |
| 1731969600 | 14.88 | 0.12 | 0.81 | 14.76 | 14.88 | 14.61 | 13625 |
| 1731710400 | 14.76 | -0.54 | -3.53 | 15.08 | 15.08 | 14.51 | 27097 |
| 1731624000 | 15.3 | -0.33 | -2.11 | 15.79 | 15.79 | 15.25 | 14650 |
| 1731537600 | 15.63 | 0.53 | 3.51 | 15.19 | 15.67 | 15.15 | 44359 |
| 1731451200 | 15.1 | 0.21 | 1.41 | 14.93 | 15.15 | 14.93 | 13920 |
| 1731364800 | 14.89 | 0.14 | 0.95 | 14.82 | 14.93 | 14.82 | 4391 |
| 1731105600 | 14.75 | 0.08 | 0.55 | 14.93 | 14.93 | 14.65 | 2601 |
| 1731019200 | 14.67 | 0.04 | 0.27 | 14.4 | 14.77 | 14.4 | 16474 |
| 1730932800 | 14.63 | -0.02 | -0.14 | 14.65 | 14.65 | 14.51 | 4448 |
| 1730846400 | 14.65 | -0.03 | -0.20 | 14.43 | 14.75 | 14.43 | 2619 |
| 1730760000 | 14.68 | -0.18 | -1.21 | 15.09 | 15.09 | 14.64 | 6476 |
| 1730497200 | 14.86 | -0.22 | -1.46 | 15.1 | 15.16 | 14.86 | 7534 |
| 1730410800 | 15.08 | -0.02 | -0.13 | 15.04 | 15.08 | 14.9 | 10099 |
| 1730324400 | 15.1 | 0.14 | 0.94 | 15.17 | 15.17 | 15.03 | 2659 |
| 1730238000 | 14.96 | -0.22 | -1.45 | 15.18 | 15.18 | 14.95 | 3393 |
| 1730151600 | 15.18 | 0.06 | 0.40 | 15.32 | 15.32 | 15.07 | 10547 |
| 1729892400 | 15.12 | 0.03 | 0.20 | 15.09 | 15.12 | 15.05 | 2775 |
| 1729806000 | 15.09 | 0.17 | 1.14 | 14.98 | 15.09 | 14.97 | 4041 |
| 1729719600 | 14.92 | -0.03 | -0.20 | 14.9 | 14.96 | 14.9 | 2776 |
| 1729633200 | 14.95 | -0.09 | -0.60 | 15 | 15 | 14.9 | 3877 |
| 1729546800 | 15.04 | -0.02 | -0.13 | 15.02 | 15.05 | 15 | 6545 |
| 1729287600 | 15.06 | -0.03 | -0.20 | 15.09 | 15.15 | 15.04 | 8156 |
| 1729201200 | 15.09 | 0.09 | 0.60 | 15 | 15.1 | 14.92 | 20138 |
| 1729114800 | 15 | 0.16 | 1.08 | 14.89 | 15 | 14.86 | 26824 |
| 1729028400 | 14.84 | 0.17 | 1.16 | 14.6 | 14.84 | 14.55 | 18286 |
| 1728682800 | 14.67 | 0.07 | 0.48 | 14.65 | 14.67 | 14.55 | 11152 |
| 1728596400 | 14.6 | -0.03 | -0.21 | 14.55 | 14.62 | 14.55 | 12539 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
