Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.44428468728 | 13.91 | 14.4 | 13.28 | 8365 | 13.98598846 | CS |
| 4 | -0.19 | -1.31578947368 | 14.44 | 14.44 | 11.47 | 12353 | 13.42411848 | CS |
| 12 | -0.08 | -0.558269364969 | 14.33 | 14.44 | 11.47 | 11495 | 13.60232772 | CS |
| 26 | -0.84 | -5.56660039761 | 15.09 | 15.79 | 11.47 | 10118 | 14.22511274 | CS |
| 52 | 0.62 | 4.54878943507 | 13.63 | 15.79 | 11.47 | 9241 | 13.8379669 | CS |
| 156 | -0.79 | -5.25265957447 | 15.04 | 15.93 | 11.06 | 9750 | 13.7114646 | CS |
| 260 | 5.03 | 54.5553145336 | 9.22 | 18 | 8.28 | 10307 | 14.21169153 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 14.25 | 0.08 | 0.56 | 14.27 | 14.4 | 14.15 | 20087 |
| 1745530800 | 14.17 | 0.2 | 1.43 | 13.97 | 14.25 | 13.97 | 5442 |
| 1745444400 | 13.97 | 0.1 | 0.72 | 13.96 | 14.2 | 13.94 | 16481 |
| 1745358000 | 13.87 | -0.07 | -0.50 | 13.96 | 13.96 | 13.87 | 2961 |
| 1745271600 | 13.94 | 0.12 | 0.87 | 13.91 | 13.94 | 13.28 | 8577 |
| 1744926000 | 13.82 | 0.35 | 2.60 | 13.78 | 14 | 13.78 | 12747 |
| 1744839600 | 13.47 | 0.01 | 0.07 | 13.74 | 13.74 | 13.39 | 6143 |
| 1744753200 | 13.46 | 0.24 | 1.82 | 13.59 | 13.59 | 13.3 | 8742 |
| 1744666800 | 13.22 | 0.18 | 1.38 | 13.15 | 13.25 | 13.15 | 4514 |
| 1744407600 | 13.04 | 0.3 | 2.35 | 12.76 | 13.16 | 12.76 | 7377 |
| 1744321200 | 12.74 | -0.66 | -4.93 | 13.4 | 13.4 | 12.62 | 14836 |
| 1744234800 | 13.4 | 0.89 | 7.11 | 12.32 | 13.43 | 12.31 | 12428 |
| 1744148400 | 12.51 | -0.05 | -0.40 | 12.71 | 12.99 | 12.45 | 8444 |
| 1744062000 | 12.56 | -0.58 | -4.41 | 11.75 | 12.86 | 11.47 | 34899 |
| 1743802800 | 13.14 | -0.59 | -4.30 | 13.53 | 13.53 | 12.95 | 35267 |
| 1743716400 | 13.73 | -0.27 | -1.93 | 14 | 14 | 13.68 | 6618 |
| 1743630000 | 14 | -0.11 | -0.78 | 14.04 | 14.04 | 13.7 | 19884 |
| 1743543600 | 14.11 | -0.01 | -0.07 | 14.33 | 14.33 | 14.05 | 6713 |
| 1743457200 | 14.12 | -0.27 | -1.88 | 14.38 | 14.38 | 14 | 8444 |
| 1743198000 | 14.39 | 0 | 0.00 | 14.44 | 14.44 | 14.21 | 14186 |
| 1743111600 | 14.39 | 0.14 | 0.98 | 14.34 | 14.39 | 14.23 | 8716 |
| 1743025200 | 14.25 | -0.04 | -0.28 | 14.3 | 14.43 | 14.19 | 10322 |
| 1742938800 | 14.29 | 0.13 | 0.92 | 14.25 | 14.29 | 14.1 | 7817 |
| 1742852400 | 14.16 | 0.12 | 0.85 | 14.24 | 14.24 | 14.05 | 8148 |
| 1742593200 | 14.04 | 0.16 | 1.15 | 13.8 | 14.05 | 13.8 | 6178 |
| 1742506800 | 13.88 | 0.08 | 0.58 | 13.72 | 13.99 | 13.72 | 7342 |
| 1742420400 | 13.8 | 0.16 | 1.17 | 13.62 | 13.81 | 13.55 | 14291 |
| 1742334000 | 13.64 | 0.09 | 0.66 | 13.55 | 13.64 | 13.3 | 9395 |
| 1742247600 | 13.55 | 0.3 | 2.26 | 13.5 | 13.58 | 13.29 | 12292 |
| 1741988400 | 13.25 | 0.25 | 1.92 | 12.96 | 13.7 | 12.96 | 20776 |
| 1741902000 | 13 | -0.3 | -2.26 | 13.21 | 13.39 | 13 | 14380 |
| 1741815600 | 13.3 | 0.29 | 2.23 | 13.17 | 13.31 | 13.02 | 3259 |
| 1741729200 | 13.01 | -0.14 | -1.06 | 13.01 | 13.22 | 13 | 13397 |
| 1741642800 | 13.15 | -0.57 | -4.15 | 13.67 | 13.67 | 13.15 | 7742 |
| 1741387200 | 13.72 | 0.09 | 0.66 | 13.52 | 13.75 | 13.38 | 14751 |
| 1741300800 | 13.63 | -0.49 | -3.47 | 14.12 | 14.12 | 13.63 | 12529 |
| 1741214400 | 14.12 | 0.39 | 2.84 | 13.56 | 14.25 | 13.56 | 21038 |
| 1741128000 | 13.73 | 0.27 | 2.01 | 13.4 | 13.73 | 13.1 | 20831 |
| 1741041600 | 13.46 | -0.14 | -1.03 | 13.53 | 13.71 | 13.42 | 24034 |
| 1740782400 | 13.6 | -0.25 | -1.81 | 13.67 | 13.7 | 13.56 | 7303 |
| 1740696000 | 13.85 | -0.01 | -0.07 | 13.9 | 14.03 | 13.85 | 10519 |
| 1740609600 | 13.86 | 0.16 | 1.17 | 13.7 | 13.89 | 13.7 | 11395 |
| 1740523200 | 13.7 | -0.05 | -0.36 | 13.84 | 13.84 | 13.7 | 7666 |
| 1740436800 | 13.75 | -0.01 | -0.07 | 13.74 | 13.77 | 13.72 | 5163 |
| 1740177600 | 13.76 | -0.07 | -0.51 | 13.79 | 13.91 | 13.76 | 6430 |
| 1740091200 | 13.83 | -0.11 | -0.79 | 14.09 | 14.09 | 13.75 | 3896 |
| 1740004800 | 13.94 | 0.07 | 0.50 | 13.77 | 13.94 | 13.77 | 3449 |
| 1739918400 | 13.87 | 0.25 | 1.84 | 13.62 | 13.87 | 13.56 | 15456 |
| 1739572800 | 13.62 | -0.14 | -1.02 | 13.75 | 13.75 | 13.62 | 6081 |
| 1739486400 | 13.76 | -0.03 | -0.22 | 13.62 | 13.85 | 13.62 | 8389 |
| 1739400000 | 13.79 | 0.2 | 1.47 | 13.55 | 13.81 | 13.55 | 1018 |
| 1739313600 | 13.59 | -0.08 | -0.59 | 13.57 | 13.68 | 13.54 | 4017 |
| 1739227200 | 13.67 | -0.09 | -0.65 | 13.9 | 13.9 | 13.65 | 9487 |
| 1738968000 | 13.76 | -0.14 | -1.01 | 13.92 | 13.92 | 13.76 | 2887 |
| 1738881600 | 13.9 | -0.25 | -1.77 | 14.16 | 14.22 | 13.9 | 5353 |
| 1738795200 | 14.15 | 0.29 | 2.09 | 14.08 | 14.2 | 13.83 | 7143 |
| 1738708800 | 13.86 | 0.29 | 2.14 | 13.82 | 13.95 | 13.75 | 11521 |
| 1738622400 | 13.57 | -0.36 | -2.58 | 13.51 | 13.85 | 12.95 | 56299 |
| 1738363200 | 13.93 | -0.55 | -3.80 | 14.33 | 14.42 | 13.93 | 11318 |
| 1738276800 | 14.48 | 0.18 | 1.26 | 14.56 | 14.6 | 14.4 | 4744 |
| 1738190400 | 14.3 | 0.02 | 0.14 | 14.2 | 14.45 | 14.19 | 5522 |
| 1738104000 | 14.28 | 0.09 | 0.63 | 14.21 | 14.35 | 14.21 | 3814 |
| 1738017600 | 14.19 | 0.02 | 0.14 | 14.09 | 14.25 | 14.08 | 8028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
