Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bridgemarq Real Estate Services Inc | BRE | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.04 | 13.04 | 13.44 | 13.35 | 13.53 |
Resumen Histórico BRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.65 | 13.65 | 13.04 | 13.58 | 3,474 | -0.30 | -2.20% |
1 Month | 13.75 | 13.88 | 13.04 | 13.58 | 3,371 | -0.40 | -2.91% |
3 Months | 13.77 | 14.35 | 13.04 | 13.84 | 6,143 | -0.42 | -3.05% |
6 Months | 11.53 | 14.35 | 11.53 | 13.06 | 7,850 | 1.82 | 15.78% |
1 Year | 14.93 | 15.93 | 11.06 | 13.47 | 7,636 | -1.58 | -10.58% |
3 Years | 17.29 | 18.00 | 11.06 | 14.55 | 9,550 | -3.94 | -22.79% |
5 Years | 16.01 | 18.00 | 6.31 | 13.99 | 12,257 | -2.66 | -16.61% |
BRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.35 | -0.18 | -1.33% | 13.04 | 13.44 | 13.04 | 17,287 |
09 May 2024 | 13.53 | -0.02 | -0.15% | 13.50 | 13.60 | 13.50 | 6,670 |
08 May 2024 | 13.55 | -0.07 | -0.51% | 13.53 | 13.60 | 13.51 | 1,644 |
07 May 2024 | 13.62 | -0.01 | -0.07% | 13.65 | 13.65 | 13.60 | 2,301 |
06 May 2024 | 13.63 | -0.01 | -0.07% | 13.65 | 13.65 | 13.56 | 3,736 |
03 May 2024 | 13.64 | -0.01 | -0.07% | 13.65 | 13.65 | 13.52 | 3,021 |
02 May 2024 | 13.65 | -0.01 | -0.07% | 13.70 | 13.70 | 13.53 | 3,784 |
01 May 2024 | 13.66 | -0.09 | -0.65% | 13.70 | 13.70 | 13.65 | 1,252 |
30 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.84 | 13.75 | 2,732 |
29 Abr 2024 | 13.75 | 0.02 | 0.15% | 13.73 | 13.75 | 13.73 | 358 |
26 Abr 2024 | 13.73 | 0.08 | 0.59% | 13.76 | 13.83 | 13.73 | 4,329 |
25 Abr 2024 | 13.65 | 0.02 | 0.15% | 13.63 | 13.65 | 13.63 | 1,430 |
24 Abr 2024 | 13.63 | 0.06 | 0.44% | 13.58 | 13.69 | 13.58 | 2,144 |
23 Abr 2024 | 13.57 | 0.02 | 0.15% | 13.62 | 13.63 | 13.55 | 2,073 |
22 Abr 2024 | 13.55 | 0.05 | 0.37% | 13.88 | 13.88 | 13.55 | 2,510 |
19 Abr 2024 | 13.50 | 0.05 | 0.37% | 13.68 | 13.68 | 13.50 | 2,523 |
18 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.55 | 13.55 | 13.45 | 2,225 |
17 Abr 2024 | 13.45 | -0.01 | -0.07% | 13.50 | 13.57 | 13.45 | 4,258 |
16 Abr 2024 | 13.46 | -0.06 | -0.44% | 13.62 | 13.62 | 13.43 | 3,405 |
15 Abr 2024 | 13.52 | -0.13 | -0.95% | 13.65 | 13.65 | 13.48 | 11,072 |
12 Abr 2024 | 13.65 | -0.10 | -0.73% | 13.75 | 13.75 | 13.61 | 5,958 |