Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brompton Sustainable Real Assets Dividend ETF | BREA | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.06 |
Resumen Histórico BREA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BREA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 25.06 | 0.10 | 0.40% | 24.87 | 25.06 | 24.87 | 400 |
07 May 2024 | 24.96 | 0.02 | 0.08% | 24.99 | 24.99 | 24.90 | 300 |
06 May 2024 | 24.94 | 0.42 | 1.71% | 24.94 | 24.94 | 24.94 | 100 |
03 May 2024 | 24.52 | 0.15 | 0.62% | 24.53 | 24.53 | 24.52 | 100 |
02 May 2024 | 24.37 | -0.01 | -0.04% | 24.21 | 24.37 | 24.20 | 1,100 |
01 May 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 100 |
30 Abr 2024 | 24.36 | -0.25 | -1.02% | 24.58 | 24.58 | 24.36 | 1,000 |
29 Abr 2024 | 24.61 | -0.07 | -0.28% | 24.61 | 24.66 | 24.61 | 500 |
26 Abr 2024 | 24.68 | 0.19 | 0.78% | 24.64 | 24.70 | 24.64 | 900 |
25 Abr 2024 | 24.49 | -0.05 | -0.20% | 24.20 | 24.49 | 24.19 | 500 |
24 Abr 2024 | 24.54 | 0.09 | 0.37% | 24.54 | 24.54 | 24.54 | 0 |
23 Abr 2024 | 24.45 | 0.31 | 1.28% | 24.20 | 24.45 | 24.20 | 400 |
22 Abr 2024 | 24.14 | 0.13 | 0.54% | 24.14 | 24.14 | 24.14 | 0 |
19 Abr 2024 | 24.01 | -0.04 | -0.17% | 24.06 | 24.06 | 24.01 | 300 |
18 Abr 2024 | 24.05 | -0.03 | -0.12% | 24.07 | 24.07 | 24.05 | 300 |
17 Abr 2024 | 24.08 | -0.04 | -0.17% | 24.29 | 24.29 | 24.08 | 150 |
16 Abr 2024 | 24.12 | -0.09 | -0.37% | 24.12 | 24.12 | 24.12 | 0 |
15 Abr 2024 | 24.21 | -0.24 | -0.98% | 24.73 | 24.73 | 24.21 | 1,000 |
12 Abr 2024 | 24.45 | -0.16 | -0.65% | 24.68 | 24.68 | 24.34 | 600 |
11 Abr 2024 | 24.61 | 0.09 | 0.37% | 24.54 | 24.61 | 24.53 | 200 |
10 Abr 2024 | 24.52 | 0.02 | 0.08% | 24.38 | 24.52 | 24.38 | 400 |
09 Abr 2024 | 24.50 | -0.12 | -0.49% | 24.61 | 24.61 | 24.48 | 600 |