Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.39 | 0.04 | 0.19 | 21.37 | 21.39 | 21.37 | 500 |
| 1740696000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 29550 |
| 1740609600 | 21.35 | -0.15 | -0.70 | 21.5 | 21.5 | 21.35 | 25278 |
| 1740523200 | 21.5 | 0 | 0.00 | 21.53 | 21.53 | 21.5 | 18400 |
| 1740436800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 21200 |
| 1740177600 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 200 |
| 1740091200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1740004800 | 21.47 | 0.12 | 0.56 | 21.47 | 21.47 | 21.47 | 100 |
| 1739918400 | 21.35 | -0.07 | -0.33 | 21.35 | 21.35 | 21.35 | 503 |
| 1739572800 | 21.42 | 0.22 | 1.04 | 21.27 | 21.42 | 21.25 | 3527 |
| 1739486400 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 3800 |
| 1739400000 | 21.19 | 0.02 | 0.09 | 21.16 | 21.19 | 21.16 | 3992 |
| 1739313600 | 21.17 | 0.07 | 0.33 | 21.1 | 21.17 | 21.1 | 1500 |
| 1739227200 | 21.1 | -0.06 | -0.28 | 21.13 | 21.13 | 21.1 | 17839 |
| 1738968000 | 21.16 | -0.17 | -0.80 | 21.31 | 21.31 | 21.16 | 2346 |
| 1738881600 | 21.33 | 0.34 | 1.62 | 21.23 | 21.33 | 21.23 | 3503 |
| 1738795200 | 20.99 | -0.3 | -1.41 | 21.45 | 21.46 | 20.99 | 8878 |
| 1738708800 | 21.29 | -0.06 | -0.28 | 21.46 | 21.5 | 21.29 | 1546 |
| 1738622400 | 21.35 | -0.54 | -2.47 | 21.86 | 21.86 | 21.2 | 47110 |
| 1738363200 | 21.89 | 0.1 | 0.46 | 21.75 | 22 | 21.67 | 8638 |
| 1738276800 | 21.79 | 0.13 | 0.60 | 21.66 | 21.79 | 21.66 | 300 |
| 1738190400 | 21.66 | 0.01 | 0.05 | 21.65 | 21.66 | 21.65 | 5900 |
| 1738104000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 44500 |
| 1738017600 | 21.65 | 0.02 | 0.09 | 21.6 | 21.66 | 21.6 | 5500 |
| 1737758400 | 21.63 | -0.01 | -0.05 | 21.65 | 21.65 | 21.6 | 2600 |
| 1737672000 | 21.64 | 0.13 | 0.60 | 21.5 | 21.64 | 21.5 | 3558 |
| 1737585600 | 21.51 | -0.02 | -0.09 | 21.51 | 21.51 | 21.51 | 485 |
| 1737499200 | 21.53 | -0.07 | -0.32 | 21.57 | 21.57 | 21.53 | 1106 |
| 1737412800 | 21.6 | -0.07 | -0.32 | 21.6 | 21.6 | 21.6 | 25650 |
| 1737153600 | 21.67 | -0.15 | -0.69 | 21.68 | 21.7 | 21.5 | 201888 |
| 1737067200 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1736980800 | 21.82 | 0.08 | 0.37 | 21.65 | 21.82 | 21.58 | 44107 |
| 1736894400 | 21.74 | -0.02 | -0.09 | 21.65 | 21.84 | 21.65 | 3400 |
| 1736808000 | 21.76 | 0.01 | 0.05 | 21.78 | 21.8 | 21.65 | 1429 |
| 1736548800 | 21.75 | 0.03 | 0.14 | 21.8 | 21.86 | 21.73 | 53100 |
| 1736462400 | 21.72 | -0.05 | -0.23 | 21.78 | 21.78 | 21.69 | 54525 |
| 1736376000 | 21.77 | 0.11 | 0.51 | 21.3 | 21.88 | 21.3 | 55250 |
| 1736289600 | 21.66 | 0.06 | 0.28 | 21.6 | 21.67 | 21.6 | 700 |
| 1736203200 | 21.6 | 0.09 | 0.42 | 21.5 | 21.6 | 21.5 | 9747 |
| 1735944000 | 21.51 | 0.02 | 0.09 | 21.47 | 21.51 | 21.47 | 5400 |
| 1735857600 | 21.49 | -0.01 | -0.05 | 21.33 | 21.49 | 21.33 | 550 |
| 1735684800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 200 |
| 1735598400 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.49 | 85516 |
| 1735339200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 75 |
| 1735080000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734993600 | 21.25 | 0 | 0.00 | 21.24 | 21.25 | 21.24 | 300 |
| 1734734400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734648000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 20000 |
| 1734561600 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 13700 |
| 1734475200 | 21.26 | 0.06 | 0.28 | 21.2 | 21.31 | 21.2 | 105175 |
| 1734388800 | 21.2 | 0 | 0.00 | 21.16 | 21.2 | 21.15 | 2664 |
| 1734129600 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 50000 |
| 1734043200 | 21.23 | 0.23 | 1.10 | 21.1 | 21.28 | 21.1 | 3400 |
| 1733956800 | 21 | 0.55 | 2.69 | 20.54 | 21 | 20.54 | 4735 |
| 1733870400 | 20.45 | 0.05 | 0.25 | 20.45 | 20.46 | 20.4 | 7689 |
| 1733784000 | 20.4 | 0.1 | 0.49 | 20.365 | 20.4 | 20.36 | 1250 |
| 1733524800 | 20.3 | -0.2 | -0.98 | 20.19 | 20.3 | 20.17 | 5200 |
| 1733438400 | 20.5 | 1.1 | 5.67 | 19.6 | 20.5 | 19.58 | 7118 |
| 1733352000 | 19.4 | 0.15 | 0.78 | 19.4 | 19.4 | 19.4 | 5100 |
| 1733265600 | 19.25 | 0.04 | 0.21 | 19.3 | 19.3 | 19.25 | 2959 |
| 1733179200 | 19.21 | -0.04 | -0.21 | 19.19 | 19.23 | 19.19 | 2900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
