Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 19.1 | 0.03 | 0.16 | 18.97 | 19.1 | 18.97 | 1700 |
| 1732833600 | 19.07 | 0.23 | 1.22 | 18.88 | 19.07 | 18.88 | 550 |
| 1732747200 | 18.84 | -0.02 | -0.11 | 18.75 | 18.86 | 18.75 | 2400 |
| 1732660800 | 18.86 | -0.01 | -0.05 | 18.88 | 18.88 | 18.86 | 1203 |
| 1732574400 | 18.87 | 0.05 | 0.27 | 18.83 | 18.88 | 18.83 | 4300 |
| 1732315200 | 18.82 | -0.03 | -0.16 | 18.85 | 18.87 | 18.82 | 4310 |
| 1732228800 | 18.85 | 0 | 0.00 | 18.83 | 18.88 | 18.8 | 3500 |
| 1732142400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 530 |
| 1732056000 | 18.85 | 0.02 | 0.11 | 18.82 | 18.85 | 18.8 | 5155 |
| 1731969600 | 18.83 | -0.05 | -0.26 | 18.85 | 18.85 | 18.81 | 2100 |
| 1731710400 | 18.88 | -0.12 | -0.63 | 18.94 | 18.95 | 18.85 | 2600 |
| 1731624000 | 19 | 0.05 | 0.26 | 19.05 | 19.05 | 19 | 1350 |
| 1731537600 | 18.95 | 0.02 | 0.11 | 18.88 | 18.95 | 18.88 | 4703 |
| 1731451200 | 18.93 | -0.13 | -0.68 | 18.95 | 18.95 | 18.87 | 5300 |
| 1731364800 | 19.06 | -0.09 | -0.47 | 18.86 | 19.06 | 18.86 | 300 |
| 1731105600 | 19.15 | -0.1 | -0.52 | 19.15 | 19.15 | 18.52 | 2101 |
| 1731019200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 2531 |
| 1730932800 | 19.25 | -0.05 | -0.26 | 19.14 | 19.25 | 19.13 | 6700 |
| 1730846400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730760000 | 19.3 | -0.08 | -0.41 | 19.17 | 19.3 | 19.17 | 300 |
| 1730497200 | 19.38 | -0.12 | -0.62 | 19.24 | 19.38 | 19.24 | 3404 |
| 1730410800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730324400 | 19.5 | -0.26 | -1.32 | 19.51 | 19.63 | 19.5 | 4454 |
| 1730238000 | 19.76 | 0.07 | 0.36 | 19.64 | 19.76 | 19.64 | 600 |
| 1730151600 | 19.69 | 0.02 | 0.10 | 19.63 | 19.69 | 19.62 | 400 |
| 1729892400 | 19.67 | -0.03 | -0.15 | 19.55 | 19.67 | 19.55 | 900 |
| 1729806000 | 19.7 | 0 | 0.00 | 19.52 | 19.7 | 19.52 | 1000 |
| 1729719600 | 19.7 | -0.08 | -0.40 | 19.72 | 19.74 | 19.5 | 1900 |
| 1729633200 | 19.78 | 0.05 | 0.25 | 19.81 | 19.81 | 19.6 | 4300 |
| 1729546800 | 19.73 | -0.06 | -0.30 | 19.6 | 19.73 | 19.6 | 460 |
| 1729287600 | 19.79 | 0 | 0.00 | 19.8 | 19.8 | 19.79 | 1500 |
| 1729201200 | 19.79 | 0.09 | 0.46 | 19.8 | 19.8 | 19.79 | 2670 |
| 1729114800 | 19.7 | 0.14 | 0.72 | 19.33 | 19.7 | 19.33 | 1255 |
| 1729028400 | 19.56 | -0.29 | -1.46 | 19.39 | 19.56 | 19.39 | 3600 |
| 1728682800 | 19.85 | 0.09 | 0.46 | 19.86 | 19.86 | 19.85 | 500 |
| 1728596400 | 19.76 | -0.12 | -0.60 | 19.88 | 19.88 | 19.76 | 1100 |
| 1728510000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1728423600 | 19.88 | 0.08 | 0.40 | 19.87 | 19.88 | 19.47 | 2000 |
| 1728337200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728078000 | 19.8 | -0.18 | -0.90 | 19.81 | 19.81 | 19.8 | 5900 |
| 1727991600 | 19.98 | 0.5 | 2.57 | 19.5 | 19.98 | 19.5 | 6400 |
| 1727905200 | 19.48 | 0.07 | 0.36 | 19.71 | 19.71 | 19.48 | 500 |
| 1727818800 | 19.41 | 0.14 | 0.73 | 19.41 | 19.41 | 19.41 | 500 |
| 1727730000 | 19.27 | 0.02 | 0.10 | 19.27 | 19.27 | 19.27 | 100 |
| 1727473200 | 19.25 | -0.05 | -0.26 | 19.5 | 19.6 | 19.25 | 1300 |
| 1727386800 | 19.3 | -0.05 | -0.26 | 19.51 | 19.51 | 19.15 | 10997 |
| 1727300400 | 19.35 | -0.04 | -0.21 | 19.35 | 19.35 | 19.35 | 700 |
| 1727214000 | 19.39 | -0.49 | -2.46 | 19.39 | 19.39 | 19.39 | 300 |
| 1727127600 | 19.88 | 0.16 | 0.81 | 19.88 | 19.88 | 19.88 | 300 |
| 1726868400 | 19.72 | -0.27 | -1.35 | 19.99 | 19.99 | 19.72 | 11850 |
| 1726782000 | 19.99 | 0.14 | 0.71 | 20 | 20 | 19.99 | 400 |
| 1726695600 | 19.85 | -0.15 | -0.75 | 19.99 | 20.05 | 19.85 | 3800 |
| 1726609200 | 20 | 0.13 | 0.65 | 19.89 | 20.05 | 19.89 | 3900 |
| 1726522800 | 19.87 | 0.1 | 0.51 | 19.85 | 19.93 | 19.84 | 4700 |
| 1726263600 | 19.77 | -0.2 | -1.00 | 19.77 | 19.77 | 19.77 | 200 |
| 1726177200 | 19.97 | 0.27 | 1.37 | 19.7 | 19.97 | 19.7 | 2300 |
| 1726090800 | 19.7 | 0.14 | 0.72 | 19.7 | 19.7 | 19.7 | 800 |
| 1726004400 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1725918000 | 19.56 | -0.15 | -0.76 | 19.7 | 19.7 | 19.56 | 500 |
| 1725658800 | 19.71 | 0.08 | 0.41 | 19.32 | 19.71 | 19.32 | 3365 |
| 1725572400 | 19.63 | 0.26 | 1.34 | 19.63 | 19.63 | 19.63 | 2400 |
| 1725486000 | 19.37 | 0.07 | 0.36 | 19.38 | 19.45 | 19.37 | 2950 |
| 1725399600 | 19.3 | -0.24 | -1.23 | 19.59 | 19.59 | 19.25 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
