ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bri Chem Corp

Bri Chem Corp (BRY)

0.34
0.00
(0.00%)
Cerrado 01 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.026.250.320.340.3257170.32892139CS
4-0.02-5.555555555560.360.370.2730150.3328221CS
120.04515.25423728810.2950.420.255170060.33874734CS
260.0621.42857142860.280.420.18206920.31067403CS
52-0.03-8.108108108110.370.420.16163880.29237119CS
156-0.02-5.555555555560.360.950.16222520.51783755CS
2600.245257.8947368420.0950.950.04257260.33856849CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407824000.3400.000.340.340.340
17406960000.3400.000.340.340.340
17406096000.340.026.250.330.340.3312750
17405232000.3200.000.320.320.320
17404368000.3200.000.320.320.3213833
17401776000.320.026.670.320.320.322000
17400912000.300.000.30.30.30
17400048000.3-0.055-15.490.270.30.274000
17399184000.35500.000.3550.3550.355270
17395728000.35500.000.3550.3550.3550
17394864000.3550.0051.430.3550.3550.3551000
17394000000.3500.000.350.350.350
17393136000.35-0.005-1.410.350.350.354500
17392272000.35500.000.3550.3550.3551000
17389680000.35500.000.3550.3550.3550
17388816000.35500.000.3550.3550.355500
17387952000.35500.000.3550.3550.3550
17387088000.3550.03510.940.3550.3550.3556500
17386224000.32-0.04-11.110.28499990.370.28499998427
17383632000.3600.000.360.360.362500
17382768000.3600.000.360.360.36150
17381904000.3600.000.360.360.369955
17381040000.3600.000.360.360.360
17380176000.360.025.880.350.360.355000
17377584000.3400.000.340.340.340
17376720000.340.026.250.320.340.3217500
17375856000.32-0.01-3.030.330.330.3211400
17374992000.33-0.01-2.940.340.340.3315400
17374128000.34-0.01-2.860.340.340.342014
17371536000.3500.000.350.350.35337
17370672000.35-0.005-1.410.350.350.3533003
17369808000.355-0.02-5.330.370.370.35216350
17368944000.37500.000.3750.3750.3750
17368080000.3750.025.630.3750.3750.375550
17365488000.35500.000.3550.3550.3557535
17364624000.35500.000.3550.3550.3550
17363760000.355-0.005-1.390.3550.360.35598000
17362896000.36-0.02-5.260.370.370.361000
17362032000.380.0411.760.3950.3950.381500
17359440000.34-0.02-5.560.360.360.342000
17358576000.3600.000.360.360.361900
17356848000.360.039.090.360.360.361000
17355984000.33-0.01-2.940.330.330.331520
17353392000.340.013.030.360.380.348713
17350692000.330.013.130.270.330.2711000
17349936000.3200.000.320.320.320
17347344000.32-0.02-5.880.350.350.323700
17346480000.3400.000.340.340.341
17345616000.34-0.05-12.820.380.380.346000
17344752000.390.012.630.370.40.25519060
17343888000.38-0.03-7.320.40999990.40999990.383500
17341296000.40999990.044999912.330.3650.420.35565609
17340432000.3650.03510.610.350.3650.353500
17339568000.330.013.130.330.330.33697
17338704000.320.0154.920.2950.320.29573001
17337840000.3050.0155.170.30.320.3238650
17335248000.290.0155.450.2950.30.2835500
17334384000.27500.000.2750.2750.2750
17333520000.275-0.005-1.790.28499990.28499990.27511500
17332656000.280.0312.000.250.280.2551500
17331792000.250.028.700.250.260.2431500

BRY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock