Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.40740740741 | 0.27 | 0.27 | 0.24 | 3453 | 0.24724671 | CS |
| 4 | -0.07 | -21.875 | 0.32 | 0.32 | 0.24 | 3326 | 0.28744073 | CS |
| 12 | -0.1 | -28.5714285714 | 0.35 | 0.37 | 0.24 | 3717 | 0.32102519 | CS |
| 26 | -0.025 | -9.09090909091 | 0.275 | 0.42 | 0.18 | 10182 | 0.32119653 | CS |
| 52 | -0.09 | -26.4705882353 | 0.34 | 0.42 | 0.16 | 16121 | 0.2894649 | CS |
| 156 | -0.215 | -46.2365591398 | 0.465 | 0.95 | 0.16 | 19582 | 0.52168574 | CS |
| 260 | 0.2 | 400 | 0.05 | 0.95 | 0.045 | 23681 | 0.36352391 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744321200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744234800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2500 |
| 1744148400 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 6662 |
| 1744062000 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 5005 |
| 1743802800 | 0.24 | -0.06 | -20.00 | 0.27 | 0.27 | 0.24 | 3096 |
| 1743716400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743630000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 27000 |
| 1743543600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 18500 |
| 1743457200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1743198000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1743111600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1743025200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742938800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742852400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742593200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 500 |
| 1742506800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742420400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742334000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 52 |
| 1742247600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741988400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 3208 |
| 1741902000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741815600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741729200 | 0.31 | -0.025 | -7.46 | 0.31 | 0.31 | 0.31 | 5000 |
| 1741642800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 400 |
| 1741387200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1741300800 | 0.335 | -0.005 | -1.47 | 0.305 | 0.335 | 0.305 | 5000 |
| 1741214400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741128000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741041600 | 0.34 | 0 | 0.00 | 0.3 | 0.34 | 0.3 | 23336 |
| 1740782400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740696000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740609600 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 12750 |
| 1740523200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740436800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 13833 |
| 1740177600 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 2000 |
| 1740091200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740004800 | 0.3 | -0.055 | -15.49 | 0.27 | 0.3 | 0.27 | 4000 |
| 1739918400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 270 |
| 1739572800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739486400 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 1000 |
| 1739400000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739313600 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 4500 |
| 1739227200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1000 |
| 1738968000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738881600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1738795200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738708800 | 0.355 | 0.035 | 10.94 | 0.355 | 0.355 | 0.355 | 6500 |
| 1738622400 | 0.32 | -0.04 | -11.11 | 0.2849999 | 0.37 | 0.2849999 | 8427 |
| 1738363200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2500 |
| 1738276800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 150 |
| 1738190400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 9955 |
| 1738104000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738017600 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 5000 |
| 1737758400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737672000 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 17500 |
| 1737585600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 11400 |
| 1737499200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 15400 |
| 1737412800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 2014 |
| 1737153600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 337 |
| 1737067200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 33003 |
| 1736980800 | 0.355 | -0.02 | -5.33 | 0.37 | 0.37 | 0.35 | 216350 |
| 1736894400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
