ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bri Chem Corp

Bri Chem Corp (BRY)

0.34
0.00
(0.00%)
Cerrado 01 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.026.250.320.340.3257170.32892139CS
4-0.02-5.555555555560.360.370.2730150.3328221CS
120.04515.25423728810.2950.420.255170060.33874734CS
260.0621.42857142860.280.420.18206920.31067403CS
52-0.03-8.108108108110.370.420.16163880.29237119CS
156-0.02-5.555555555560.360.950.16222520.51783755CS
2600.245257.8947368420.0950.950.04257260.33856849CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407824000.3400.000.340.340.340
17406960000.3400.000.340.340.340
17406096000.340.026.250.330.340.3312750
17405232000.3200.000.320.320.320
17404368000.3200.000.320.320.3213833
17401776000.320.026.670.320.320.322000
17400912000.300.000.30.30.30
17400048000.3-0.055-15.490.270.30.274000
17399184000.35500.000.3550.3550.355270
17395728000.35500.000.3550.3550.3550
17394864000.3550.0051.430.3550.3550.3551000
17394000000.3500.000.350.350.350
17393136000.35-0.005-1.410.350.350.354500
17392272000.35500.000.3550.3550.3551000
17389680000.35500.000.3550.3550.3550
17388816000.35500.000.3550.3550.355500
17387952000.35500.000.3550.3550.3550
17387088000.3550.03510.940.3550.3550.3556500
17386224000.32-0.04-11.110.28499990.370.28499998427
17383632000.3600.000.360.360.362500
17382768000.3600.000.360.360.36150
17381904000.3600.000.360.360.369955
17381040000.3600.000.360.360.360
17380176000.360.025.880.350.360.355000
17377584000.3400.000.340.340.340
17376720000.340.026.250.320.340.3217500
17375856000.32-0.01-3.030.330.330.3211400
17374992000.33-0.01-2.940.340.340.3315400
17374128000.34-0.01-2.860.340.340.342014
17371536000.3500.000.350.350.35337
17370672000.35-0.005-1.410.350.350.3533003
17369808000.355-0.02-5.330.370.370.35216350
17368944000.37500.000.3750.3750.3750
17368080000.3750.025.630.3750.3750.375550
17365488000.35500.000.3550.3550.3557535
17364624000.35500.000.3550.3550.3550
17363760000.355-0.005-1.390.3550.360.35598000
17362896000.36-0.02-5.260.370.370.361000
17362032000.380.0411.760.3950.3950.381500
17359440000.34-0.02-5.560.360.360.342000
17358576000.3600.000.360.360.361900
17356848000.360.039.090.360.360.361000
17355984000.33-0.01-2.940.330.330.331520
17353392000.340.013.030.360.380.348713
17350692000.330.013.130.270.330.2711000
17349936000.3200.000.320.320.320
17347344000.32-0.02-5.880.350.350.323700
17346480000.3400.000.340.340.341
17345616000.34-0.05-12.820.380.380.346000
17344752000.390.012.630.370.40.25519060
17343888000.38-0.03-7.320.40999990.40999990.383500
17341296000.40999990.044999912.330.3650.420.35565609
17340432000.3650.03510.610.350.3650.353500
17339568000.330.013.130.330.330.33697
17338704000.320.0154.920.2950.320.29573001
17337840000.3050.0155.170.30.320.3238650
17335248000.290.0155.450.2950.30.2835500
17334384000.27500.000.2750.2750.2750
17333520000.275-0.005-1.790.28499990.28499990.27511500
17332656000.280.0312.000.250.280.2551500
17331792000.250.028.700.250.260.2431500

BRY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock