Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 8.77 | 0.02 | 0.23 | 8.78 | 8.78 | 8.77 | 3400 |
| 1735598400 | 8.75 | 0.01 | 0.11 | 8.75 | 8.75 | 8.74 | 3894 |
| 1735339200 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 6700 |
| 1735069200 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.71 | 14118 |
| 1734993600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 9800 |
| 1734734400 | 8.74 | 0.04 | 0.46 | 8.7 | 8.75 | 8.7 | 7815 |
| 1734648000 | 8.7 | -0.08 | -0.91 | 8.73 | 8.73 | 8.7 | 24700 |
| 1734561600 | 8.78 | -0.04 | -0.45 | 8.7899999 | 8.82 | 8.78 | 16900 |
| 1734475200 | 8.82 | 0.01 | 0.11 | 8.82 | 8.84 | 8.82 | 15200 |
| 1734388800 | 8.81 | 0 | 0.00 | 8.77 | 8.81 | 8.76 | 12343 |
| 1734129600 | 8.81 | -0.01 | -0.11 | 8.8 | 8.81 | 8.8 | 36185 |
| 1734043200 | 8.82 | -0.02 | -0.23 | 8.82 | 8.83 | 8.8 | 37400 |
| 1733956800 | 8.84 | -0.03 | -0.34 | 8.84 | 8.85 | 8.84 | 8600 |
| 1733870400 | 8.8699999 | 0.01 | 0.11 | 8.86 | 8.89 | 8.86 | 13600 |
| 1733784000 | 8.86 | -0.03 | -0.34 | 8.8699999 | 8.8699999 | 8.86 | 21500 |
| 1733524800 | 8.89 | 0.04 | 0.45 | 8.9 | 8.9 | 8.89 | 21352 |
| 1733438400 | 8.85 | 0.02 | 0.23 | 8.83 | 8.85 | 8.83 | 20800 |
| 1733352000 | 8.83 | 0.01 | 0.11 | 8.81 | 8.84 | 8.81 | 22700 |
| 1733265600 | 8.82 | -0.03 | -0.34 | 8.84 | 8.84 | 8.82 | 16700 |
| 1733179200 | 8.85 | 0.01 | 0.11 | 8.8 | 8.8699999 | 8.78 | 60400 |
| 1732920000 | 8.84 | 0.07 | 0.80 | 8.8 | 8.84 | 8.7899999 | 13000 |
| 1732833600 | 8.77 | 0.01 | 0.11 | 8.78 | 8.78 | 8.75 | 20300 |
| 1732747200 | 8.76 | 0.04 | 0.46 | 8.75 | 8.77 | 8.74 | 20205 |
| 1732660800 | 8.72 | 0.01 | 0.11 | 8.74 | 8.74 | 8.71 | 12750 |
| 1732574400 | 8.71 | 0.08 | 0.93 | 8.68 | 8.72 | 8.68 | 12717 |
| 1732315200 | 8.63 | 0.01 | 0.12 | 8.595 | 8.63 | 8.595 | 25700 |
| 1732228800 | 8.6199999 | -0.04 | -0.46 | 8.65 | 8.66 | 8.6199999 | 4101 |
| 1732142400 | 8.66 | -0.03 | -0.35 | 8.65 | 8.67 | 8.65 | 24504 |
| 1732056000 | 8.69 | -0.03 | -0.34 | 8.705 | 8.71 | 8.69 | 15942 |
| 1731969600 | 8.72 | 0 | 0.00 | 8.7 | 8.72 | 8.7 | 29807 |
| 1731710400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 3161 |
| 1731624000 | 8.72 | 0.01 | 0.11 | 8.73 | 8.73 | 8.72 | 10800 |
| 1731537600 | 8.71 | -0.03 | -0.34 | 8.77 | 8.77 | 8.7 | 11900 |
| 1731451200 | 8.74 | -0.05 | -0.57 | 8.71 | 8.74 | 8.7 | 17827 |
| 1731364800 | 8.7899999 | 0.02 | 0.23 | 8.76 | 8.7899999 | 8.76 | 37000 |
| 1731105600 | 8.77 | 0.02 | 0.23 | 8.78 | 8.78 | 8.77 | 24205 |
| 1731019200 | 8.75 | 0.07 | 0.81 | 8.7 | 8.76 | 8.7 | 23200 |
| 1730932800 | 8.68 | -0.02 | -0.23 | 8.65 | 8.69 | 8.65 | 4212 |
| 1730846400 | 8.7 | 0.01 | 0.12 | 8.69 | 8.7 | 8.67 | 4100 |
| 1730760000 | 8.69 | 0.01 | 0.12 | 8.71 | 8.71 | 8.67 | 13700 |
| 1730497200 | 8.68 | -0.03 | -0.34 | 8.71 | 8.71 | 8.67 | 43600 |
| 1730410800 | 8.71 | 0 | 0.00 | 8.7 | 8.72 | 8.69 | 34184 |
| 1730324400 | 8.71 | 0.01 | 0.11 | 8.73 | 8.73 | 8.69 | 8000 |
| 1730238000 | 8.7 | 0.01 | 0.12 | 8.67 | 8.7 | 8.65 | 32847 |
| 1730151600 | 8.69 | 0.01 | 0.12 | 8.71 | 8.71 | 8.66 | 39149 |
| 1729892400 | 8.68 | -0.01 | -0.12 | 8.7 | 8.7 | 8.68 | 13253 |
| 1729806000 | 8.69 | 0.02 | 0.23 | 8.65 | 8.7 | 8.65 | 18754 |
| 1729719600 | 8.67 | -0.03 | -0.34 | 8.68 | 8.69 | 8.67 | 18000 |
| 1729633200 | 8.7 | 0.01 | 0.12 | 8.68 | 8.7 | 8.68 | 15700 |
| 1729546800 | 8.69 | -0.06 | -0.69 | 8.71 | 8.71 | 8.69 | 6407 |
| 1729287600 | 8.75 | 0.04 | 0.46 | 8.74 | 8.75 | 8.72 | 20759 |
| 1729201200 | 8.71 | -0.05 | -0.57 | 8.73 | 8.74 | 8.71 | 22000 |
| 1729114800 | 8.76 | 0.02 | 0.23 | 8.77 | 8.77 | 8.76 | 23400 |
| 1729028400 | 8.74 | 0.06 | 0.69 | 8.73 | 8.74 | 8.73 | 15715 |
| 1728682800 | 8.68 | 0.01 | 0.12 | 8.68 | 8.68 | 8.67 | 8036 |
| 1728596400 | 8.67 | 0.04 | 0.46 | 8.67 | 8.68 | 8.67 | 711565 |
| 1728510000 | 8.63 | -0.02 | -0.23 | 8.66 | 8.66 | 8.63 | 16643 |
| 1728423600 | 8.65 | -0.01 | -0.12 | 8.66 | 8.66 | 8.65 | 4500 |
| 1728337200 | 8.66 | -0.01 | -0.12 | 8.65 | 8.66 | 8.65 | 12100 |
| 1728078000 | 8.67 | -0.06 | -0.69 | 8.68 | 8.69 | 8.67 | 20438 |
| 1727991600 | 8.73 | -0.03 | -0.34 | 8.72 | 8.73 | 8.72 | 15256 |
| 1727905200 | 8.76 | -0.05 | -0.57 | 8.77 | 8.77 | 8.76 | 10600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
