Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BTB Real Estate Investment Trust | BTB.DB.G | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.01 |
Resumen Histórico BTB.DB.G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 98.01 | 0.73 | 0.75% | 98.00 | 98.01 | 98.00 | 7,000 |
06 May 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
03 May 2024 | 97.28 | -1.61 | -1.63% | 99.10 | 99.10 | 97.28 | 6,000 |
02 May 2024 | 98.89 | 1.49 | 1.53% | 98.89 | 98.89 | 98.89 | 1,000 |
01 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
30 Abr 2024 | 97.40 | 0.10 | 0.10% | 97.38 | 97.40 | 97.38 | 37,000 |
29 Abr 2024 | 97.30 | -1.33 | -1.35% | 98.30 | 98.30 | 97.30 | 41,000 |
26 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
25 Abr 2024 | 98.63 | -0.17 | -0.17% | 98.65 | 98.65 | 98.63 | 42,000 |
24 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
23 Abr 2024 | 98.80 | 0.02 | 0.02% | 98.81 | 98.81 | 98.80 | 36,000 |
22 Abr 2024 | 98.78 | 0.08 | 0.08% | 98.78 | 98.78 | 98.78 | 3,000 |
19 Abr 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 33,000 |
18 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
17 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
16 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
12 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
11 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,000 |
10 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
09 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
08 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |