Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BTB Real Estate Investment Trust | BTB.DB.H | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.25 | 98.25 | 98.25 | 98.25 | 98.25 |
Resumen Histórico BTB.DB.H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 17,000 |
02 May 2024 | 98.25 | -1.24 | -1.25% | 98.50 | 98.50 | 98.25 | 12,000 |
01 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
30 Abr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
29 Abr 2024 | 99.49 | 0.29 | 0.29% | 99.49 | 99.49 | 99.49 | 0 |
26 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
25 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
24 Abr 2024 | 99.20 | -0.20 | -0.20% | 99.48 | 99.49 | 99.20 | 9,000 |
23 Abr 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 3,000 |
22 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
19 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
18 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
17 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
16 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
12 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.10 | 99.10 | 99.00 | 27,000 |
11 Abr 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 99.00 | 20,000 |
10 Abr 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 5,000 |
09 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
08 Abr 2024 | 99.00 | 1.39 | 1.42% | 99.00 | 99.00 | 99.00 | 6,000 |
05 Abr 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
04 Abr 2024 | 97.61 | -1.87 | -1.88% | 99.49 | 99.49 | 97.61 | 22,000 |