Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Bitcoin ETF | BTCC.J | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -2.17% | 10.36 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.36 | 10.59 |
Resumen Histórico BTCC.J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCC.J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| 27 Jun 2024 | 10.59 | 0.08 | 0.76% | 10.59 | 10.59 | 10.59 | 0 |
| 26 Jun 2024 | 10.51 | -0.15 | -1.41% | 10.51 | 10.51 | 10.51 | 10 |
| 25 Jun 2024 | 10.66 | 0.43 | 4.20% | 10.66 | 10.66 | 10.66 | 0 |
| 24 Jun 2024 | 10.23 | -0.84 | -7.59% | 10.36 | 10.37 | 10.23 | 400 |
| 21 Jun 2024 | 11.07 | -0.12 | -1.07% | 11.03 | 11.07 | 11.03 | 700 |
| 20 Jun 2024 | 11.19 | -0.02 | -0.18% | 11.26 | 11.26 | 11.19 | 1,600 |
| 19 Jun 2024 | 11.21 | 0.12 | 1.08% | 11.21 | 11.21 | 11.21 | 0 |
| 18 Jun 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 11.09 | 20 |
| 17 Jun 2024 | 11.52 | 0.20 | 1.77% | 11.45 | 11.52 | 11.45 | 110 |
| 14 Jun 2024 | 11.32 | -0.26 | -2.25% | 11.32 | 11.32 | 11.32 | 0 |
| 13 Jun 2024 | 11.58 | -0.07 | -0.60% | 11.58 | 11.58 | 11.58 | 0 |
| 12 Jun 2024 | 11.65 | -0.05 | -0.43% | 11.65 | 11.65 | 11.65 | 0 |
| 11 Jun 2024 | 11.70 | -0.35 | -2.90% | 11.70 | 11.70 | 11.70 | 0 |
| 10 Jun 2024 | 12.05 | 0.05 | 0.42% | 12.11 | 12.11 | 12.05 | 401 |
| 07 Jun 2024 | 12.00 | -0.15 | -1.23% | 12.30 | 12.30 | 12.00 | 300 |
| 06 Jun 2024 | 12.15 | -0.17 | -1.38% | 12.15 | 12.15 | 12.15 | 0 |
| 05 Jun 2024 | 12.32 | 0.20 | 1.65% | 12.32 | 12.32 | 12.32 | 0 |
| 04 Jun 2024 | 12.12 | 0.24 | 2.02% | 12.02 | 12.12 | 12.02 | 300 |
| 03 Jun 2024 | 11.88 | 0.23 | 1.97% | 11.87 | 11.88 | 11.87 | 1,411 |
| 31 May 2024 | 11.65 | -0.17 | -1.44% | 11.65 | 11.65 | 11.65 | 0 |
| 30 May 2024 | 11.82 | 0.20 | 1.72% | 11.82 | 11.82 | 11.82 | 0 |
| 29 May 2024 | 11.62 | -0.15 | -1.27% | 11.62 | 11.62 | 11.62 | 0 |
