Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Bitcoin ETF | BTCC.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 5.22% | 12.29 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.18 | 12.11 | 12.32 | 12.29 | 11.68 |
Resumen Histórico BTCC.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCC.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.29 | 0.61 | 5.22% | 12.18 | 12.32 | 12.11 | 57,635 |
| 25 Jul 2024 | 11.68 | -0.20 | -1.68% | 11.61 | 11.76 | 11.56 | 6,458 |
| 24 Jul 2024 | 11.88 | 0.03 | 0.25% | 12.04 | 12.13 | 11.88 | 30,488 |
| 23 Jul 2024 | 11.85 | -0.47 | -3.81% | 12.01 | 12.12 | 11.85 | 45,585 |
| 22 Jul 2024 | 12.32 | 0.81 | 7.04% | 12.22 | 12.34 | 12.05 | 76,035 |
| 19 Jul 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 18 Jul 2024 | 11.51 | -0.19 | -1.62% | 11.71 | 11.71 | 11.51 | 22,711 |
| 17 Jul 2024 | 11.70 | -0.10 | -0.85% | 11.72 | 11.84 | 11.60 | 16,419 |
| 16 Jul 2024 | 11.80 | 0.34 | 2.97% | 11.54 | 11.80 | 11.42 | 30,291 |
| 15 Jul 2024 | 11.46 | 1.01 | 9.67% | 11.37 | 11.55 | 11.32 | 35,859 |
| 12 Jul 2024 | 10.45 | 0.05 | 0.48% | 10.42 | 10.60 | 10.42 | 77,194 |
| 11 Jul 2024 | 10.40 | 0.01 | 0.10% | 10.63 | 10.67 | 10.38 | 77,252 |
| 10 Jul 2024 | 10.39 | -0.07 | -0.67% | 10.51 | 10.51 | 10.38 | 109,380 |
| 09 Jul 2024 | 10.46 | 0.26 | 2.55% | 10.37 | 10.54 | 10.33 | 26,267 |
| 08 Jul 2024 | 10.20 | -0.02 | -0.20% | 10.35 | 10.36 | 10.00 | 63,490 |
| 05 Jul 2024 | 10.22 | -0.33 | -3.13% | 10.05 | 10.26 | 10.03 | 71,403 |
| 04 Jul 2024 | 10.55 | -0.26 | -2.41% | 10.31 | 10.58 | 10.28 | 18,243 |
| 03 Jul 2024 | 10.81 | -0.37 | -3.31% | 10.90 | 10.96 | 10.81 | 5,083 |
| 02 Jul 2024 | 11.18 | 0.31 | 2.85% | 11.36 | 11.37 | 11.18 | 29,637 |
| 28 Jun 2024 | 10.87 | -0.24 | -2.16% | 11.12 | 11.13 | 10.87 | 54,267 |
| 27 Jun 2024 | 11.11 | 0.08 | 0.73% | 11.15 | 11.26 | 11.11 | 21,559 |
