Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3IQ Bitcoin ETF | BTCQ | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.40 | 13.40 | 13.65 | 13.64 | 13.04 |
Resumen Histórico BTCQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.64 | 0.60 | 4.60% | 13.40 | 13.65 | 13.40 | 25,644 |
02 May 2024 | 13.04 | 0.45 | 3.57% | 12.92 | 13.07 | 12.87 | 7,605 |
01 May 2024 | 12.59 | -0.46 | -3.52% | 12.75 | 13.06 | 12.54 | 35,915 |
30 Abr 2024 | 13.05 | -0.76 | -5.50% | 13.49 | 13.55 | 13.04 | 50,506 |
29 Abr 2024 | 13.81 | -0.19 | -1.36% | 13.71 | 13.82 | 13.60 | 22,477 |
26 Abr 2024 | 14.00 | -0.20 | -1.41% | 13.98 | 14.20 | 13.96 | 20,550 |
25 Abr 2024 | 14.20 | 0.13 | 0.92% | 13.93 | 14.20 | 13.87 | 22,386 |
24 Abr 2024 | 14.07 | -0.52 | -3.56% | 14.50 | 14.59 | 14.07 | 22,000 |
23 Abr 2024 | 14.59 | -0.04 | -0.27% | 14.58 | 14.74 | 14.58 | 22,596 |
22 Abr 2024 | 14.63 | 0.42 | 2.96% | 14.58 | 14.67 | 14.54 | 10,106 |
19 Abr 2024 | 14.21 | 0.20 | 1.43% | 14.32 | 14.39 | 14.15 | 27,625 |
18 Abr 2024 | 14.01 | 0.52 | 3.85% | 13.81 | 14.10 | 13.78 | 8,885 |
17 Abr 2024 | 13.49 | -0.47 | -3.37% | 13.85 | 13.89 | 13.30 | 49,224 |
16 Abr 2024 | 13.96 | -0.10 | -0.71% | 14.03 | 14.03 | 13.74 | 11,602 |
15 Abr 2024 | 14.06 | -0.80 | -5.38% | 14.65 | 14.68 | 13.94 | 37,561 |
12 Abr 2024 | 14.86 | -0.62 | -4.01% | 15.52 | 15.52 | 14.44 | 44,435 |
11 Abr 2024 | 15.48 | 0.06 | 0.39% | 15.53 | 15.58 | 15.36 | 12,595 |
10 Abr 2024 | 15.42 | 0.37 | 2.46% | 14.87 | 15.42 | 14.87 | 13,403 |
09 Abr 2024 | 15.05 | -0.60 | -3.83% | 15.38 | 15.38 | 14.96 | 21,894 |
08 Abr 2024 | 15.65 | 0.89 | 6.03% | 15.76 | 15.78 | 15.55 | 95,248 |
05 Abr 2024 | 14.76 | -0.20 | -1.34% | 14.66 | 14.89 | 14.66 | 12,030 |