Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Galaxy Bitcoin ETF | BTCX.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 3.56% | 13.98 | 15:59:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.31 | 13.97 | 14.39 | 13.98 | 13.50 |
Resumen Histórico BTCX.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCX.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.50 | 0.38 | 2.90% | 13.35 | 13.58 | 13.28 | 374,003 |
| 16 May 2024 | 13.12 | -0.18 | -1.35% | 13.27 | 13.39 | 13.01 | 212,131 |
| 15 May 2024 | 13.30 | 0.86 | 6.91% | 12.96 | 13.37 | 12.91 | 350,112 |
| 14 May 2024 | 12.44 | -0.33 | -2.58% | 12.49 | 12.55 | 12.34 | 175,893 |
| 13 May 2024 | 12.77 | 0.50 | 4.07% | 12.69 | 12.82 | 12.64 | 149,051 |
| 10 May 2024 | 12.27 | -0.36 | -2.85% | 12.68 | 12.73 | 12.17 | 353,055 |
| 09 May 2024 | 12.63 | 0.01 | 0.08% | 12.45 | 12.66 | 12.33 | 154,812 |
| 08 May 2024 | 12.62 | -0.18 | -1.41% | 12.61 | 12.75 | 12.55 | 92,550 |
| 07 May 2024 | 12.80 | 0.03 | 0.23% | 12.84 | 13.00 | 12.76 | 209,840 |
| 06 May 2024 | 12.77 | 0.20 | 1.59% | 12.83 | 12.97 | 12.68 | 466,262 |
| 03 May 2024 | 12.57 | 0.57 | 4.75% | 12.36 | 12.58 | 12.35 | 444,094 |
| 02 May 2024 | 12.00 | 0.43 | 3.72% | 11.89 | 12.04 | 11.82 | 262,297 |
| 01 May 2024 | 11.57 | -0.45 | -3.74% | 11.71 | 12.02 | 11.51 | 850,609 |
| 30 Abr 2024 | 12.02 | -0.69 | -5.43% | 12.40 | 12.49 | 12.00 | 415,913 |
| 29 Abr 2024 | 12.71 | -0.20 | -1.55% | 12.64 | 12.74 | 12.48 | 279,275 |
| 26 Abr 2024 | 12.91 | -0.16 | -1.22% | 12.91 | 13.08 | 12.82 | 205,386 |
| 25 Abr 2024 | 13.07 | 0.12 | 0.93% | 12.83 | 13.12 | 12.79 | 305,264 |
| 24 Abr 2024 | 12.95 | -0.49 | -3.65% | 13.40 | 13.44 | 12.93 | 331,869 |
| 23 Abr 2024 | 13.44 | -0.06 | -0.44% | 13.42 | 13.58 | 13.40 | 197,096 |
| 22 Abr 2024 | 13.50 | 0.42 | 3.21% | 13.45 | 13.55 | 13.36 | 390,074 |
