Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Galaxy Bitcoin ETF | BTCX.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.00% | 13.07 | 09:21:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.04 | 13.01 | 13.09 | 12.94 |
Resumen Histórico BTCX.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCX.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.94 | 0.39 | 3.11% | 13.26 | 13.32 | 12.94 | 59,768 |
| 17 May 2024 | 12.55 | 0.36 | 2.95% | 12.41 | 12.62 | 12.34 | 174,866 |
| 16 May 2024 | 12.19 | -0.18 | -1.46% | 12.35 | 12.42 | 12.11 | 51,305 |
| 15 May 2024 | 12.37 | 0.86 | 7.47% | 12.03 | 12.42 | 12.01 | 87,144 |
| 14 May 2024 | 11.51 | -0.30 | -2.54% | 11.58 | 11.60 | 11.44 | 52,270 |
| 13 May 2024 | 11.81 | 0.44 | 3.87% | 11.73 | 11.81 | 11.71 | 86,007 |
| 10 May 2024 | 11.37 | -0.32 | -2.74% | 11.79 | 11.80 | 11.27 | 13,970 |
| 09 May 2024 | 11.69 | 0.04 | 0.34% | 11.46 | 11.70 | 11.44 | 25,492 |
| 08 May 2024 | 11.65 | -0.14 | -1.19% | 11.61 | 11.72 | 11.61 | 35,803 |
| 07 May 2024 | 11.79 | -0.05 | -0.42% | 11.90 | 12.01 | 11.78 | 12,386 |
| 06 May 2024 | 11.84 | 0.21 | 1.81% | 11.90 | 12.00 | 11.75 | 46,083 |
| 03 May 2024 | 11.63 | 0.52 | 4.68% | 11.45 | 11.63 | 11.45 | 62,634 |
| 02 May 2024 | 11.11 | 0.47 | 4.42% | 10.92 | 11.11 | 10.92 | 30,142 |
| 01 May 2024 | 10.64 | -0.41 | -3.71% | 10.79 | 11.10 | 10.61 | 137,817 |
| 30 Abr 2024 | 11.05 | -0.71 | -6.04% | 11.44 | 11.48 | 11.04 | 88,160 |
| 29 Abr 2024 | 11.76 | -0.34 | -2.81% | 11.71 | 11.80 | 11.58 | 20,960 |
| 26 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 25 Abr 2024 | 12.10 | 0.13 | 1.09% | 11.88 | 12.14 | 11.83 | 38,664 |
| 24 Abr 2024 | 11.97 | -0.47 | -3.78% | 12.32 | 12.40 | 11.96 | 51,313 |
| 23 Abr 2024 | 12.44 | 0.01 | 0.08% | 12.40 | 12.54 | 12.40 | 22,936 |
| 22 Abr 2024 | 12.43 | 0.40 | 3.33% | 12.37 | 12.50 | 12.33 | 45,514 |
