Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 10.3 | -0.1 | -0.96 | 10.56 | 10.56 | 10.3 | 3759 |
| 1735598400 | 10.4 | -0.03 | -0.29 | 10.38 | 10.44 | 10.1 | 11586 |
| 1735339200 | 10.43 | -0.58 | -5.27 | 10.79 | 10.79 | 10.39 | 81224 |
| 1735069200 | 11.01 | 0.66 | 6.38 | 10.68 | 11.01 | 10.68 | 17911 |
| 1734993600 | 10.35 | -0.38 | -3.54 | 10.66 | 10.66 | 10.3 | 52982 |
| 1734734400 | 10.73 | 0 | 0.00 | 10.61 | 10.79 | 10.53 | 4036 |
| 1734648000 | 10.73 | -0.52 | -4.62 | 11.42 | 11.42 | 10.65 | 55870 |
| 1734561600 | 11.25 | -0.48 | -4.09 | 11.54 | 11.54 | 11.12 | 8830 |
| 1734475200 | 11.73 | 0.14 | 1.21 | 11.72 | 11.8 | 11.68 | 20137 |
| 1734388800 | 11.59 | 0.44 | 3.95 | 11.32 | 11.75 | 11.32 | 13448 |
| 1734129600 | 11.15 | 0.18 | 1.64 | 11.1 | 11.15 | 11.05 | 20693 |
| 1734043200 | 10.97 | -0.08 | -0.72 | 11.13 | 11.13 | 10.9 | 2029 |
| 1733956800 | 11.05 | 0.5 | 4.74 | 10.81 | 11.08 | 10.81 | 16802 |
| 1733870400 | 10.55 | 0.02 | 0.19 | 10.78 | 10.78 | 10.35 | 9734 |
| 1733784000 | 10.53 | -0.49 | -4.45 | 10.9 | 10.9 | 10.53 | 7468 |
| 1733524800 | 11.02 | 0.31 | 2.89 | 10.77 | 11.06 | 10.77 | 12658 |
| 1733438400 | 10.71 | -0.01 | -0.09 | 10.89 | 11.11 | 10.61 | 13438 |
| 1733352000 | 10.72 | 0.35 | 3.38 | 10.48 | 10.72 | 10.3 | 8888 |
| 1733265600 | 10.37 | 0.02 | 0.19 | 10.21 | 10.38 | 10.16 | 11395 |
| 1733179200 | 10.35 | -0.21 | -1.99 | 10.49 | 10.52 | 10.3 | 8974 |
| 1732920000 | 10.56 | 0.3 | 2.92 | 10.37 | 10.62 | 10.37 | 1368 |
| 1732833600 | 10.26 | -0.15 | -1.44 | 10.44 | 10.44 | 10.25 | 7051 |
| 1732747200 | 10.41 | 0.4 | 4.00 | 10.33 | 10.5 | 10.25 | 19302 |
| 1732660800 | 10.01 | -0.3 | -2.91 | 10.1 | 10.35 | 9.96 | 24119 |
| 1732574400 | 10.31 | -0.39 | -3.64 | 10.7 | 10.7 | 10.28 | 26311 |
| 1732315200 | 10.7 | 0.1 | 0.94 | 10.59 | 10.75 | 10.57 | 16133 |
| 1732228800 | 10.6 | 0.32 | 3.11 | 10.5 | 10.7 | 10.49 | 15782 |
| 1732142400 | 10.28 | 0.18 | 1.78 | 10.38 | 10.38 | 10.25 | 14186 |
| 1732056000 | 10.1 | 0.05 | 0.50 | 10.14 | 10.25 | 10.08 | 14158 |
| 1731969600 | 10.05 | -0.03 | -0.30 | 9.88 | 10.1 | 9.88 | 22298 |
| 1731710400 | 10.08 | 0.35 | 3.60 | 9.91 | 10.08 | 9.86 | 4866 |
| 1731624000 | 9.73 | -0.14 | -1.42 | 9.94 | 9.94 | 9.7 | 14634 |
| 1731537600 | 9.8699999 | 0.01 | 0.10 | 9.88 | 10.16 | 9.8699999 | 20282 |
| 1731451200 | 9.86 | 0.13 | 1.34 | 9.6199999 | 9.86 | 9.48 | 7099 |
| 1731364800 | 9.73 | 1.04 | 11.97 | 9.17 | 9.73 | 9.17 | 23161 |
| 1731105600 | 8.69 | 0.05 | 0.58 | 8.7 | 8.71 | 8.61 | 5380 |
| 1731019200 | 8.64 | 0.01 | 0.12 | 8.41 | 8.67 | 8.41 | 7567 |
| 1730932800 | 8.63 | 0.73 | 9.24 | 8.31 | 8.63 | 8.31 | 21911 |
| 1730846400 | 7.9 | 0.17 | 2.20 | 7.93 | 8 | 7.9 | 2881 |
| 1730760000 | 7.73 | -0.2 | -2.52 | 7.94 | 7.94 | 7.73 | 2810 |
| 1730497200 | 7.93 | -0.09 | -1.12 | 8.03 | 8.03 | 7.93 | 3621 |
| 1730410800 | 8.02 | -0.15 | -1.84 | 8.1199999 | 8.1199999 | 8 | 3100 |
| 1730324400 | 8.17 | -0.09 | -1.09 | 8.23 | 8.23 | 8.17 | 1429 |
| 1730238000 | 8.26 | 0.27 | 3.38 | 8.14 | 8.3 | 8.1 | 15235 |
| 1730151600 | 7.99 | 0.3 | 3.90 | 7.92 | 8 | 7.9 | 6380 |
| 1729892400 | 7.69 | -0.13 | -1.66 | 7.81 | 7.84 | 7.69 | 1658 |
| 1729806000 | 7.82 | 0.22 | 2.89 | 7.75 | 7.82 | 7.75 | 12898 |
| 1729719600 | 7.6 | -0.12 | -1.55 | 7.65 | 7.65 | 7.52 | 12763 |
| 1729633200 | 7.72 | -0.04 | -0.52 | 7.73 | 7.73 | 7.69 | 17425 |
| 1729546800 | 7.76 | -0.05 | -0.64 | 7.84 | 7.84 | 7.68 | 2197 |
| 1729287600 | 7.81 | 0.18 | 2.36 | 7.74 | 7.85 | 7.74 | 11624 |
| 1729201200 | 7.63 | -0.07 | -0.91 | 7.64 | 7.7 | 7.62 | 1739 |
| 1729114800 | 7.7 | 0.07 | 0.92 | 7.71 | 7.72 | 7.7 | 3003 |
| 1729028400 | 7.63 | 0.45 | 6.27 | 7.36 | 7.73 | 7.36 | 21469 |
| 1728682800 | 7.18 | 0.37 | 5.43 | 6.99 | 7.18 | 6.99 | 2512 |
| 1728596400 | 6.81 | -0.13 | -1.87 | 6.96 | 6.97 | 6.75 | 2751 |
| 1728510000 | 6.94 | -0.12 | -1.70 | 7.04 | 7.04 | 6.94 | 6995 |
| 1728423600 | 7.06 | -0.1 | -1.40 | 7.04 | 7.06 | 7.02 | 799 |
| 1728337200 | 7.16 | 0.14 | 1.99 | 7.21 | 7.24 | 7.16 | 1650 |
| 1728078000 | 7.02 | 0.18 | 2.63 | 6.97 | 7.02 | 6.89 | 1883 |
| 1727991600 | 6.84 | 0.1 | 1.48 | 6.8 | 6.84 | 6.75 | 3494 |
| 1727905200 | 6.74 | -0.15 | -2.18 | 6.87 | 6.92 | 6.7 | 1331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
