Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Bitcoin Yield ETF | BTCY.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -2.35% | 5.82 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.93 | 5.93 | 5.93 | 5.82 | 5.96 |
Resumen Histórico BTCY.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCY.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.82 | -0.14 | -2.35% | 5.93 | 5.93 | 5.82 | 400 |
| 27 Jun 2024 | 5.96 | 0.08 | 1.36% | 5.95 | 5.96 | 5.95 | 2,786 |
| 26 Jun 2024 | 5.88 | -0.15 | -2.49% | 5.91 | 5.91 | 5.88 | 106 |
| 25 Jun 2024 | 6.03 | 0.22 | 3.79% | 5.96 | 6.04 | 5.96 | 902 |
| 24 Jun 2024 | 5.81 | -0.43 | -6.89% | 6.02 | 6.02 | 5.81 | 2,626 |
| 21 Jun 2024 | 6.24 | -0.07 | -1.11% | 6.23 | 6.24 | 6.23 | 921 |
| 20 Jun 2024 | 6.31 | 0.01 | 0.16% | 6.31 | 6.31 | 6.31 | 0 |
| 19 Jun 2024 | 6.30 | 0.06 | 0.96% | 6.30 | 6.30 | 6.30 | 0 |
| 18 Jun 2024 | 6.24 | -0.21 | -3.26% | 6.33 | 6.36 | 6.24 | 1,390 |
| 17 Jun 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.45 | 6.45 | 57 |
| 14 Jun 2024 | 6.35 | -0.11 | -1.70% | 6.50 | 6.50 | 6.35 | 700 |
| 13 Jun 2024 | 6.46 | -0.06 | -0.92% | 6.50 | 6.50 | 6.46 | 400 |
| 12 Jun 2024 | 6.52 | -0.02 | -0.31% | 6.52 | 6.52 | 6.52 | 0 |
| 11 Jun 2024 | 6.54 | -0.17 | -2.53% | 6.54 | 6.54 | 6.54 | 21 |
| 10 Jun 2024 | 6.71 | 0.02 | 0.30% | 6.67 | 6.71 | 6.67 | 202 |
| 07 Jun 2024 | 6.69 | -0.12 | -1.76% | 6.90 | 6.90 | 6.69 | 3,205 |
| 06 Jun 2024 | 6.81 | -0.07 | -1.02% | 6.81 | 6.81 | 6.81 | 10 |
| 05 Jun 2024 | 6.88 | 0.09 | 1.33% | 6.85 | 6.93 | 6.85 | 386 |
| 04 Jun 2024 | 6.79 | 0.12 | 1.80% | 6.82 | 6.83 | 6.79 | 341 |
| 03 Jun 2024 | 6.67 | 0.12 | 1.83% | 6.69 | 6.69 | 6.67 | 160 |
| 31 May 2024 | 6.55 | -0.05 | -0.76% | 6.61 | 6.61 | 6.53 | 300 |
| 30 May 2024 | 6.60 | 0.11 | 1.69% | 6.60 | 6.60 | 6.60 | 0 |
