Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.94 | 0.12 | 3.14% | 3.85 | 3.95 | 3.84 | 3,396,984 |
| 16 May 2024 | 3.82 | -0.02 | -0.52% | 3.83 | 3.85 | 3.79 | 1,847,369 |
| 15 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.88 | 3.79 | 2,154,940 |
| 14 May 2024 | 3.84 | 0.09 | 2.40% | 3.77 | 3.84 | 3.74 | 3,068,264 |
| 13 May 2024 | 3.75 | -0.05 | -1.32% | 3.77 | 3.81 | 3.71 | 2,345,105 |
| 10 May 2024 | 3.80 | 0.00 | 0.00% | 3.86 | 3.86 | 3.76 | 3,875,509 |
| 09 May 2024 | 3.80 | 0.21 | 5.85% | 3.62 | 3.80 | 3.61 | 5,850,786 |
| 08 May 2024 | 3.59 | 0.07 | 1.99% | 3.47 | 3.62 | 3.43 | 4,232,362 |
| 07 May 2024 | 3.52 | 0.04 | 1.15% | 3.47 | 3.54 | 3.47 | 2,511,002 |
| 06 May 2024 | 3.48 | 0.08 | 2.35% | 3.45 | 3.50 | 3.44 | 1,812,570 |
| 03 May 2024 | 3.40 | -0.03 | -0.87% | 3.45 | 3.48 | 3.37 | 4,879,218 |
| 02 May 2024 | 3.43 | -0.08 | -2.28% | 3.44 | 3.49 | 3.43 | 4,313,407 |
| 01 May 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.57 | 3.47 | 2,220,192 |
| 30 Abr 2024 | 3.48 | -0.12 | -3.33% | 3.52 | 3.56 | 3.48 | 4,166,758 |
| 29 Abr 2024 | 3.60 | 0.02 | 0.56% | 3.59 | 3.65 | 3.56 | 2,926,956 |
| 26 Abr 2024 | 3.58 | 0.06 | 1.70% | 3.56 | 3.61 | 3.53 | 2,772,326 |
| 25 Abr 2024 | 3.52 | 0.05 | 1.44% | 3.46 | 3.54 | 3.44 | 2,756,190 |
| 24 Abr 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.55 | 3.45 | 2,568,744 |
| 23 Abr 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.52 | 3.41 | 4,808,677 |
| 22 Abr 2024 | 3.45 | -0.14 | -3.90% | 3.45 | 3.57 | 3.43 | 5,085,882 |
| 19 Abr 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.64 | 3.57 | 4,516,659 |
| 18 Abr 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.73 | 3.59 | 3,170,961 |
| 17 Abr 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.80 | 3.64 | 4,687,150 |
| 16 Abr 2024 | 3.66 | -0.09 | -2.40% | 3.65 | 3.71 | 3.60 | 6,071,596 |
| 15 Abr 2024 | 3.75 | -0.23 | -5.78% | 4.00 | 4.00 | 3.71 | 6,152,358 |
| 12 Abr 2024 | 3.98 | 0.04 | 1.02% | 4.07 | 4.22 | 3.98 | 8,122,022 |
| 11 Abr 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.95 | 3.87 | 2,632,257 |
| 10 Abr 2024 | 3.89 | -0.05 | -1.27% | 3.89 | 3.98 | 3.85 | 4,414,507 |
| 09 Abr 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 4.01 | 3.92 | 3,091,618 |
| 08 Abr 2024 | 3.89 | 0.03 | 0.78% | 3.93 | 3.98 | 3.80 | 3,654,037 |
| 05 Abr 2024 | 3.86 | 0.17 | 4.61% | 3.73 | 3.89 | 3.70 | 7,730,535 |
| 04 Abr 2024 | 3.69 | -0.11 | -2.89% | 3.75 | 3.78 | 3.68 | 6,811,304 |
| 03 Abr 2024 | 3.80 | 0.17 | 4.68% | 3.61 | 3.82 | 3.58 | 7,449,260 |
| 02 Abr 2024 | 3.63 | 0.05 | 1.40% | 3.63 | 3.65 | 3.56 | 6,310,839 |
| 01 Abr 2024 | 3.58 | 0.03 | 0.85% | 3.62 | 3.64 | 3.55 | 5,346,893 |
| 28 Mar 2024 | 3.55 | 0.11 | 3.20% | 3.49 | 3.55 | 3.44 | 9,597,119 |
| 27 Mar 2024 | 3.44 | 0.03 | 0.88% | 3.45 | 3.46 | 3.42 | 6,116,520 |
| 26 Mar 2024 | 3.41 | -0.04 | -1.16% | 3.49 | 3.50 | 3.40 | 2,748,617 |
| 25 Mar 2024 | 3.45 | 0.04 | 1.17% | 3.42 | 3.51 | 3.42 | 1,996,095 |
| 22 Mar 2024 | 3.41 | 0.00 | 0.00% | 3.39 | 3.44 | 3.39 | 1,473,843 |
| 21 Mar 2024 | 3.41 | -0.06 | -1.73% | 3.54 | 3.63 | 3.40 | 4,042,061 |
| 20 Mar 2024 | 3.47 | 0.09 | 2.66% | 3.37 | 3.49 | 3.34 | 2,676,439 |
| 19 Mar 2024 | 3.38 | -0.08 | -2.31% | 3.45 | 3.45 | 3.37 | 2,386,808 |
| 18 Mar 2024 | 3.46 | -0.08 | -2.26% | 3.54 | 3.54 | 3.45 | 2,570,464 |
| 15 Mar 2024 | 3.54 | 0.07 | 2.02% | 3.47 | 3.54 | 3.43 | 10,150,613 |
| 14 Mar 2024 | 3.47 | -0.09 | -2.53% | 3.55 | 3.55 | 3.44 | 2,812,896 |
| 13 Mar 2024 | 3.56 | 0.09 | 2.59% | 3.49 | 3.60 | 3.48 | 3,099,826 |
| 12 Mar 2024 | 3.47 | -0.14 | -3.88% | 3.56 | 3.56 | 3.45 | 5,517,017 |
| 11 Mar 2024 | 3.61 | 0.05 | 1.40% | 3.55 | 3.64 | 3.53 | 3,300,248 |
| 08 Mar 2024 | 3.56 | -0.03 | -0.84% | 3.59 | 3.64 | 3.55 | 3,500,818 |
| 07 Mar 2024 | 3.59 | -0.03 | -0.83% | 3.65 | 3.67 | 3.58 | 2,066,783 |
| 06 Mar 2024 | 3.62 | 0.03 | 0.84% | 3.56 | 3.63 | 3.54 | 3,046,113 |
| 05 Mar 2024 | 3.59 | -0.01 | -0.28% | 3.65 | 3.68 | 3.59 | 3,757,598 |
| 04 Mar 2024 | 3.60 | 0.12 | 3.45% | 3.51 | 3.63 | 3.50 | 3,585,984 |
| 01 Mar 2024 | 3.48 | 0.21 | 6.42% | 3.27 | 3.48 | 3.22 | 5,718,571 |
| 29 Feb 2024 | 3.27 | 0.08 | 2.51% | 3.27 | 3.27 | 3.22 | 10,125,324 |
| 28 Feb 2024 | 3.19 | -0.07 | -2.15% | 3.26 | 3.26 | 3.18 | 2,122,042 |
| 27 Feb 2024 | 3.26 | -0.01 | -0.31% | 3.28 | 3.30 | 3.25 | 1,760,633 |
| 26 Feb 2024 | 3.27 | -0.11 | -3.25% | 3.34 | 3.35 | 3.27 | 2,306,662 |
| 23 Feb 2024 | 3.38 | 0.06 | 1.81% | 3.33 | 3.38 | 3.31 | 4,594,220 |
| 22 Feb 2024 | 3.32 | -0.08 | -2.35% | 3.43 | 3.43 | 3.31 | 3,463,806 |
| 21 Feb 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.37 | 3,577,988 |
