Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.29 | 7.29 | 7.29 | 0 | 0 | CS |
| 4 | 0.02 | 0.275103163686 | 7.27 | 7.29 | 7.27 | 79 | 7.29 | CS |
| 12 | 3.84 | 111.304347826 | 3.45 | 7.37 | 3.4 | 1090 | 7.16071988 | CS |
| 26 | 4.83 | 196.341463415 | 2.46 | 7.37 | 2.4 | 1390 | 4.34159812 | CS |
| 52 | 5.15 | 240.654205607 | 2.14 | 7.37 | 1.97 | 1148 | 3.55644463 | CS |
| 156 | 4.74 | 185.882352941 | 2.55 | 7.37 | 1.51 | 844 | 2.82182869 | CS |
| 260 | 4.64 | 175.094339623 | 2.65 | 7.37 | 1.51 | 719 | 2.86154018 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1745530800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1745444400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1745358000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1745271600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744926000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744839600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744753200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744666800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744407600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744321200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744234800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744148400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1744062000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1743802800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1743716400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1743630000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1743543600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1743457200 | 7.29 | 0.02 | 0.28 | 7.29 | 7.29 | 7.29 | 1500 |
| 1743198000 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1743111600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1743025200 | 7.27 | 0.01 | 0.14 | 7.3 | 7.3 | 7.27 | 2000 |
| 1742938800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742852400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742593200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 13 |
| 1742506800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 300 |
| 1742420400 | 7.26 | -0.04 | -0.55 | 7.26 | 7.26 | 7.26 | 217 |
| 1742334000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742247600 | 7.3 | 0.04 | 0.55 | 7.3 | 7.3 | 7.3 | 400 |
| 1741988400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 300 |
| 1741902000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 2900 |
| 1741815600 | 7.26 | 0.01 | 0.14 | 7.26 | 7.26 | 7.26 | 1000 |
| 1741729200 | 7.25 | 0.03 | 0.42 | 7.25 | 7.25 | 7.25 | 300 |
| 1741642800 | 7.22 | 0.02 | 0.28 | 7.2 | 7.22 | 7.2 | 3000 |
| 1741387200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 300 |
| 1741300800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741214400 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.2 | 435 |
| 1741128000 | 7.18 | -0.09 | -1.24 | 7.17 | 7.18 | 7.17 | 3377 |
| 1741041600 | 7.27 | 0.12 | 1.68 | 7.15 | 7.37 | 7.15 | 1544 |
| 1740782400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740696000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740609600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740523200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740436800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740177600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 9697 |
| 1740091200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100 |
| 1740004800 | 7.15 | 0 | 0.00 | 7.17 | 7.17 | 7.15 | 260 |
| 1739918400 | 7.15 | -0.01 | -0.14 | 7.16 | 7.16 | 7.15 | 455 |
| 1739572800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.15 | 866 |
| 1739486400 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.15 | 3265 |
| 1739400000 | 7.15 | 3.75 | 110.29 | 7.15 | 7.16 | 7.14 | 30719 |
| 1739313600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739227200 | 3.4 | -0.05 | -1.45 | 3.4 | 3.4 | 3.4 | 130 |
| 1738968000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738881600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738795200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738708800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738622400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738363200 | 3.45 | 0.01 | 0.29 | 3.45 | 3.45 | 3.45 | 127 |
| 1738276800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738190400 | 3.44 | -0.01 | -0.29 | 3.44 | 3.44 | 3.44 | 100 |
| 1738104000 | 3.45 | 0.06 | 1.77 | 3.45 | 3.45 | 3.45 | 200 |
| 1738017600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
