Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI 1 5 Year Laddered Government Strip Bond Index ETF | BXF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.86 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.85 | 9.85 | 9.88 | 9.86 | 9.84 |
Resumen Histórico BXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.85 | 455 |
| 17 May 2024 | 9.84 | -0.01 | -0.10% | 9.83 | 9.84 | 9.83 | 308 |
| 16 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 271 |
| 15 May 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 501 |
| 14 May 2024 | 9.81 | 0.00 | 0.00% | 9.80 | 9.81 | 9.80 | 701 |
| 13 May 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 77 |
| 10 May 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.82 | 9.81 | 1,018 |
| 09 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 4,577 |
| 08 May 2024 | 9.82 | -0.02 | -0.20% | 9.81 | 9.83 | 9.81 | 2,608 |
| 07 May 2024 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 101 |
| 06 May 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 311 |
| 03 May 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 3,670 |
| 02 May 2024 | 9.80 | 0.01 | 0.10% | 9.81 | 9.81 | 9.80 | 841 |
| 01 May 2024 | 9.79 | 0.02 | 0.20% | 9.79 | 9.79 | 9.79 | 168 |
| 30 Abr 2024 | 9.77 | -0.02 | -0.20% | 9.79 | 9.79 | 9.77 | 256 |
| 29 Abr 2024 | 9.79 | 0.02 | 0.20% | 9.78 | 9.79 | 9.78 | 640 |
| 26 Abr 2024 | 9.77 | -0.02 | -0.20% | 9.78 | 9.78 | 9.77 | 1,137 |
| 25 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 2,512 |
| 24 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 3,891 |
| 23 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 505 |
| 22 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 178 |
