Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 256.68 | -2.32 | -0.90% | 259.01 | 259.01 | 256.31 | 30,925 |
| 09 May 2024 | 259.00 | -3.99 | -1.52% | 262.98 | 262.98 | 256.56 | 67,019 |
| 08 May 2024 | 262.99 | -3.18 | -1.19% | 264.09 | 266.36 | 262.40 | 26,810 |
| 07 May 2024 | 266.17 | -2.08 | -0.78% | 272.82 | 272.82 | 265.28 | 37,143 |
| 06 May 2024 | 268.25 | 4.25 | 1.61% | 265.33 | 269.27 | 264.17 | 50,683 |
| 03 May 2024 | 264.00 | -3.46 | -1.29% | 268.46 | 271.00 | 262.56 | 40,091 |
| 02 May 2024 | 267.46 | 2.56 | 0.97% | 264.86 | 270.49 | 263.60 | 75,713 |
| 01 May 2024 | 264.90 | 7.47 | 2.90% | 258.48 | 266.53 | 258.48 | 54,090 |
| 30 Abr 2024 | 257.43 | 4.40 | 1.74% | 256.14 | 263.42 | 253.28 | 80,923 |
| 29 Abr 2024 | 253.03 | -4.20 | -1.63% | 257.78 | 259.28 | 252.35 | 92,334 |
| 26 Abr 2024 | 257.23 | -1.31 | -0.51% | 259.12 | 260.25 | 256.66 | 70,239 |
| 25 Abr 2024 | 258.54 | -3.61 | -1.38% | 260.07 | 262.28 | 258.30 | 80,115 |
| 24 Abr 2024 | 262.15 | -4.93 | -1.85% | 266.05 | 271.00 | 261.78 | 92,795 |
| 23 Abr 2024 | 267.08 | -4.75 | -1.75% | 276.07 | 276.07 | 266.50 | 80,929 |
| 22 Abr 2024 | 271.83 | 2.19 | 0.81% | 269.78 | 274.11 | 269.78 | 36,236 |
| 19 Abr 2024 | 269.64 | -5.10 | -1.86% | 273.31 | 273.69 | 268.82 | 55,753 |
| 18 Abr 2024 | 274.74 | -1.79 | -0.65% | 277.78 | 278.50 | 272.30 | 31,153 |
| 17 Abr 2024 | 276.53 | 1.34 | 0.49% | 276.60 | 278.00 | 272.39 | 19,427 |
| 16 Abr 2024 | 275.19 | 1.66 | 0.61% | 273.53 | 275.20 | 272.92 | 20,701 |
| 15 Abr 2024 | 273.53 | -1.98 | -0.72% | 277.59 | 278.35 | 273.53 | 12,061 |
| 12 Abr 2024 | 275.51 | -3.30 | -1.18% | 285.00 | 285.00 | 275.07 | 28,558 |
| 11 Abr 2024 | 278.81 | 1.49 | 0.54% | 277.00 | 280.36 | 276.96 | 23,918 |
| 10 Abr 2024 | 277.32 | -0.52 | -0.19% | 274.75 | 278.70 | 274.75 | 28,164 |
| 09 Abr 2024 | 277.84 | 0.85 | 0.31% | 277.00 | 279.52 | 275.01 | 25,479 |
| 08 Abr 2024 | 276.99 | -3.47 | -1.24% | 276.17 | 279.78 | 275.93 | 21,627 |
| 05 Abr 2024 | 280.46 | 0.05 | 0.02% | 274.05 | 286.83 | 274.05 | 37,625 |
| 04 Abr 2024 | 280.41 | -2.19 | -0.77% | 282.67 | 282.67 | 279.92 | 35,504 |
| 03 Abr 2024 | 282.60 | -6.40 | -2.21% | 286.77 | 287.98 | 282.02 | 32,361 |
| 02 Abr 2024 | 289.00 | 4.90 | 1.72% | 281.69 | 289.13 | 278.72 | 64,771 |
| 01 Abr 2024 | 284.10 | -2.30 | -0.80% | 284.97 | 286.20 | 282.88 | 26,283 |
| 28 Mar 2024 | 286.40 | -3.64 | -1.26% | 288.88 | 290.08 | 284.82 | 59,119 |
| 27 Mar 2024 | 290.04 | 5.10 | 1.79% | 287.55 | 291.19 | 287.43 | 46,520 |
| 26 Mar 2024 | 284.94 | -1.65 | -0.58% | 285.68 | 288.98 | 284.11 | 30,187 |
| 25 Mar 2024 | 286.59 | -0.87 | -0.30% | 287.01 | 290.71 | 285.48 | 41,544 |
| 22 Mar 2024 | 287.46 | 0.29 | 0.10% | 285.99 | 291.12 | 284.95 | 43,408 |
| 21 Mar 2024 | 287.17 | -0.86 | -0.30% | 279.00 | 292.81 | 279.00 | 114,781 |
| 20 Mar 2024 | 288.03 | -26.88 | -8.54% | 299.17 | 305.47 | 287.75 | 189,069 |
| 19 Mar 2024 | 314.91 | 2.04 | 0.65% | 312.68 | 316.21 | 312.68 | 18,684 |
| 18 Mar 2024 | 312.87 | -1.46 | -0.46% | 314.99 | 318.39 | 311.85 | 16,399 |
| 15 Mar 2024 | 314.33 | -0.52 | -0.17% | 315.06 | 315.88 | 311.44 | 148,073 |
| 14 Mar 2024 | 314.85 | 1.37 | 0.44% | 313.49 | 315.50 | 312.00 | 35,740 |
| 13 Mar 2024 | 313.48 | 1.07 | 0.34% | 311.07 | 314.32 | 310.64 | 41,325 |
| 12 Mar 2024 | 312.41 | 1.98 | 0.64% | 310.59 | 312.86 | 310.59 | 26,256 |
| 11 Mar 2024 | 310.43 | 3.42 | 1.11% | 305.88 | 314.13 | 305.00 | 22,370 |
| 08 Mar 2024 | 307.01 | -1.58 | -0.51% | 306.30 | 310.07 | 306.00 | 21,098 |
| 07 Mar 2024 | 308.59 | -2.88 | -0.92% | 311.00 | 314.69 | 305.59 | 27,343 |
| 06 Mar 2024 | 311.47 | 4.46 | 1.45% | 311.42 | 314.00 | 309.30 | 29,258 |
| 05 Mar 2024 | 307.01 | -2.99 | -0.96% | 309.06 | 310.77 | 304.83 | 24,568 |
| 04 Mar 2024 | 310.00 | -1.79 | -0.57% | 310.37 | 313.00 | 309.59 | 20,154 |
| 01 Mar 2024 | 311.79 | -6.72 | -2.11% | 317.765 | 318.32 | 309.99 | 18,561 |
| 29 Feb 2024 | 318.51 | -3.34 | -1.04% | 318.65 | 322.58 | 318.18 | 26,360 |
| 28 Feb 2024 | 321.85 | 5.95 | 1.88% | 314.73 | 324.60 | 314.73 | 21,400 |
| 27 Feb 2024 | 315.90 | 6.30 | 2.03% | 312.38 | 316.14 | 309.00 | 37,975 |
| 26 Feb 2024 | 309.60 | 0.99 | 0.32% | 308.33 | 310.26 | 308.33 | 40,346 |
| 23 Feb 2024 | 308.61 | -0.85 | -0.27% | 309.54 | 311.00 | 306.92 | 23,535 |
| 22 Feb 2024 | 309.46 | 2.70 | 0.88% | 308.02 | 310.00 | 307.50 | 21,693 |
| 21 Feb 2024 | 306.76 | 0.53 | 0.17% | 307.29 | 307.44 | 303.84 | 20,768 |
| 20 Feb 2024 | 306.23 | -5.67 | -1.82% | 310.33 | 312.46 | 304.23 | 27,638 |
| 16 Feb 2024 | 311.90 | 0.48 | 0.15% | 309.20 | 314.66 | 309.10 | 12,187 |
| 15 Feb 2024 | 311.42 | 4.86 | 1.59% | 303.26 | 311.57 | 303.26 | 31,565 |
| 14 Feb 2024 | 306.56 | 6.05 | 2.01% | 299.38 | 306.85 | 299.38 | 23,753 |
| 13 Feb 2024 | 300.51 | -4.09 | -1.34% | 300.87 | 303.90 | 298.50 | 25,238 |
| 12 Feb 2024 | 304.60 | 0.75 | 0.25% | 302.54 | 304.60 | 301.94 | 39,166 |
