Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 20.35 | -0.07 | -0.34 | 20.36 | 20.36 | 20.35 | 200 |
| 1741041600 | 20.42 | 0.12 | 0.59 | 20.42 | 20.42 | 20.42 | 143910 |
| 1740782400 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 504 |
| 1740696000 | 20.33 | -0.01 | -0.05 | 20.34 | 20.36 | 20.33 | 57755 |
| 1740609600 | 20.34 | 0.01 | 0.05 | 20.33 | 20.34 | 20.33 | 1400 |
| 1740523200 | 20.33 | 0.06 | 0.30 | 20.32 | 20.33 | 20.32 | 311 |
| 1740436800 | 20.27 | 0.02 | 0.10 | 20.22 | 20.27 | 20.22 | 1712 |
| 1740177600 | 20.25 | 0.1 | 0.50 | 20.24 | 20.26 | 20.24 | 89600 |
| 1740091200 | 20.15 | -0.03 | -0.15 | 20.13 | 20.15 | 20.13 | 216700 |
| 1740004800 | 20.18 | 0.04 | 0.20 | 20.16 | 20.18 | 20.16 | 294800 |
| 1739918400 | 20.14 | -0.08 | -0.40 | 20.16 | 20.16 | 20.12 | 34500 |
| 1739572800 | 20.22 | -0.03 | -0.15 | 20.26 | 20.27 | 20.22 | 4700 |
| 1739486400 | 20.25 | 0.1 | 0.50 | 20.21 | 20.25 | 20.21 | 218700 |
| 1739400000 | 20.15 | -0.08 | -0.40 | 20.17 | 20.17 | 20.15 | 285500 |
| 1739313600 | 20.23 | -0.06 | -0.30 | 20.25 | 20.25 | 20.23 | 140200 |
| 1739227200 | 20.29 | 0.04 | 0.20 | 20.27 | 20.31 | 20.27 | 19100 |
| 1738968000 | 20.25 | -0.11 | -0.54 | 20.28 | 20.28 | 20.25 | 17001 |
| 1738881600 | 20.36 | -0.01 | -0.05 | 20.38 | 20.38 | 20.36 | 7000 |
| 1738795200 | 20.37 | 0.06 | 0.30 | 20.33 | 20.39 | 20.32 | 9101 |
| 1738708800 | 20.31 | 0.01 | 0.05 | 20.27 | 20.34 | 20.27 | 2302 |
| 1738622400 | 20.3 | 0.09 | 0.45 | 20.34 | 20.35 | 20.29 | 2100 |
| 1738363200 | 20.21 | -0.09 | -0.44 | 20.22 | 20.25 | 20.18 | 25000 |
| 1738276800 | 20.3 | 0.09 | 0.45 | 20.23 | 20.3 | 20.23 | 105750 |
| 1738190400 | 20.21 | 0.03 | 0.15 | 20.21 | 20.21 | 20.21 | 200 |
| 1738104000 | 20.18 | -0.02 | -0.10 | 20.16 | 20.18 | 20.16 | 700 |
| 1738017600 | 20.2 | 0.08 | 0.40 | 20.18 | 20.2 | 20.18 | 418651 |
| 1737758400 | 20.12 | 0.05 | 0.25 | 20.06 | 20.12 | 20.06 | 486700 |
| 1737672000 | 20.07 | 0 | 0.00 | 20.06 | 20.07 | 20.06 | 336184 |
| 1737585600 | 20.07 | -0.06 | -0.30 | 20.09 | 20.09 | 20.07 | 25800 |
| 1737499200 | 20.13 | 0.03 | 0.15 | 20.13 | 20.13 | 20.13 | 100 |
| 1737412800 | 20.1 | 0.04 | 0.20 | 20.1 | 20.11 | 20.08 | 275340 |
| 1737153600 | 20.06 | 0.03 | 0.15 | 20.05 | 20.06 | 20.05 | 1306 |
| 1737067200 | 20.03 | 0.09 | 0.45 | 20.03 | 20.03 | 20.03 | 0 |
| 1736980800 | 19.94 | 0.13 | 0.66 | 19.91 | 19.98 | 19.9 | 97012 |
| 1736894400 | 19.81 | -0.04 | -0.20 | 19.81 | 19.81 | 19.81 | 0 |
| 1736808000 | 19.85 | -0.1 | -0.50 | 19.89 | 19.9 | 19.85 | 17001 |
| 1736548800 | 19.95 | -0.1 | -0.50 | 19.98 | 19.98 | 19.95 | 12900 |
| 1736462400 | 20.05 | 0.02 | 0.10 | 20.05 | 20.05 | 20.04 | 368600 |
| 1736376000 | 20.03 | -0.04 | -0.20 | 20.06 | 20.07 | 20.03 | 1900 |
| 1736289600 | 20.07 | -0.06 | -0.30 | 20.09 | 20.09 | 20.07 | 69108 |
| 1736203200 | 20.13 | 0.01 | 0.05 | 20.15 | 20.15 | 20.13 | 320678 |
| 1735944000 | 20.12 | -0.04 | -0.20 | 20.17 | 20.17 | 20.12 | 1102 |
| 1735857600 | 20.16 | 0.03 | 0.15 | 20.17 | 20.17 | 20.15 | 196449 |
| 1735684800 | 20.13 | -0.03 | -0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1735598400 | 20.16 | 0.07 | 0.35 | 20.18 | 20.21 | 20.16 | 12900 |
| 1735339200 | 20.09 | -0.06 | -0.30 | 20.08 | 20.14 | 20.07 | 205400 |
| 1735080000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1734993600 | 20.15 | 0.04 | 0.20 | 20.15 | 20.16 | 20.15 | 192200 |
| 1734734400 | 20.11 | 0.05 | 0.25 | 20.08 | 20.16 | 20.08 | 1701 |
| 1734648000 | 20.06 | -0.12 | -0.59 | 20.07 | 20.1 | 20.06 | 3300 |
| 1734561600 | 20.18 | -0.07 | -0.35 | 20.2 | 20.2 | 20.1 | 37710 |
| 1734475200 | 20.25 | -0.01 | -0.05 | 20.28 | 20.28 | 20.25 | 3400 |
| 1734388800 | 20.26 | 0.04 | 0.20 | 20.16 | 20.26 | 20.16 | 171001 |
| 1734129600 | 20.22 | -0.02 | -0.10 | 20.19 | 20.25 | 20.18 | 133200 |
| 1734043200 | 20.24 | -0.05 | -0.25 | 20.28 | 20.28 | 20.22 | 800 |
| 1733956800 | 20.29 | -0.04 | -0.20 | 20.32 | 20.32 | 20.24 | 12950 |
| 1733870400 | 20.33 | 0.01 | 0.05 | 20.39 | 20.39 | 20.33 | 166000 |
| 1733784000 | 20.32 | -0.04 | -0.20 | 20.36 | 20.36 | 20.32 | 7500 |
| 1733524800 | 20.36 | 0.09 | 0.44 | 20.4 | 20.4 | 20.36 | 52100 |
| 1733438400 | 20.27 | 0.02 | 0.10 | 20.27 | 20.3 | 20.27 | 239200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
