Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBC Active Investment Grade Corporate Bond | CACB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.20 |
Resumen Histórico CACB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.20 | 0.03 | 0.16% | 19.23 | 19.23 | 19.20 | 7,100 |
01 May 2024 | 19.17 | 0.06 | 0.31% | 19.16 | 19.17 | 19.16 | 202 |
30 Abr 2024 | 19.11 | -0.05 | -0.26% | 19.12 | 19.13 | 19.10 | 10,730 |
29 Abr 2024 | 19.16 | 0.03 | 0.16% | 19.16 | 19.16 | 19.16 | 320 |
26 Abr 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
25 Abr 2024 | 19.13 | -0.05 | -0.26% | 19.15 | 19.16 | 19.13 | 124,303 |
24 Abr 2024 | 19.18 | -0.02 | -0.10% | 19.16 | 19.21 | 19.16 | 2,410 |
23 Abr 2024 | 19.20 | -0.04 | -0.21% | 19.18 | 19.20 | 19.15 | 1,700 |
22 Abr 2024 | 19.24 | 0.05 | 0.26% | 19.20 | 19.24 | 19.20 | 10,500 |
19 Abr 2024 | 19.19 | 0.01 | 0.05% | 19.17 | 19.19 | 19.17 | 200 |
18 Abr 2024 | 19.18 | -0.05 | -0.26% | 19.14 | 19.18 | 19.14 | 600 |
17 Abr 2024 | 19.23 | 0.05 | 0.26% | 19.26 | 19.26 | 19.23 | 100 |
16 Abr 2024 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 19.18 | 0 |
15 Abr 2024 | 19.19 | -0.12 | -0.62% | 19.19 | 19.19 | 19.19 | 0 |
12 Abr 2024 | 19.31 | 0.07 | 0.36% | 19.28 | 19.31 | 19.28 | 700 |
11 Abr 2024 | 19.24 | -0.01 | -0.05% | 19.22 | 19.24 | 19.22 | 14,800 |
10 Abr 2024 | 19.25 | -0.16 | -0.82% | 19.23 | 19.25 | 19.23 | 11,607 |
09 Abr 2024 | 19.41 | 0.11 | 0.57% | 19.34 | 19.41 | 19.34 | 1,500 |
08 Abr 2024 | 19.30 | -0.03 | -0.16% | 19.32 | 19.32 | 19.27 | 4,516 |
05 Abr 2024 | 19.33 | -0.07 | -0.36% | 19.33 | 19.33 | 19.33 | 0 |
04 Abr 2024 | 19.40 | 0.07 | 0.36% | 19.31 | 19.40 | 19.31 | 26,300 |
03 Abr 2024 | 19.33 | 0.06 | 0.31% | 19.28 | 19.33 | 19.28 | 4,400 |