Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.86837702175 | 35.86 | 36.68 | 34.68 | 942523 | 36.15104385 | CS |
| 4 | 2.1 | 6.34632819583 | 33.09 | 36.68 | 32.56 | 768153 | 34.37836733 | CS |
| 12 | 10.24 | 41.0420841683 | 24.95 | 36.68 | 24.48 | 849371 | 30.66928544 | CS |
| 26 | 9.49 | 36.9260700389 | 25.7 | 36.68 | 22.28 | 696617 | 27.89480633 | CS |
| 52 | 7.18 | 25.6337022492 | 28.01 | 36.68 | 22.28 | 663199 | 27.24323358 | CS |
| 156 | 2.64 | 8.11059907834 | 32.55 | 36.68 | 20.9 | 633416 | 28.62150531 | CS |
| 260 | 0.97 | 2.83459964933 | 34.22 | 42.43 | 14.26 | 707089 | 29.06297773 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 35.19 | 0.1 | 0.28 | 35.25 | 35.4 | 35.12 | 372019 |
| 1735857600 | 35.09 | -1.41 | -3.86 | 36.6 | 36.66 | 34.68 | 874954 |
| 1735684800 | 36.5 | 0.11 | 0.30 | 36.43 | 36.68 | 36.17 | 1040656 |
| 1735598400 | 36.39 | -0.13 | -0.36 | 36.24 | 36.68 | 35.97 | 915389 |
| 1735339200 | 36.52 | 0.79 | 2.21 | 35.86 | 36.53 | 35.84 | 939091 |
| 1735069200 | 35.73 | 0.41 | 1.16 | 35.25 | 35.75 | 35.17 | 336556 |
| 1734993600 | 35.32 | 1.14 | 3.34 | 34.09 | 35.35 | 34.09 | 544291 |
| 1734734400 | 34.18 | 1.32 | 4.02 | 32.72 | 34.49 | 32.689999 | 1778378 |
| 1734648000 | 32.86 | 0.09 | 0.27 | 32.9 | 33.14 | 32.56 | 633092 |
| 1734561600 | 32.77 | -0.96 | -2.85 | 33.66 | 34.06 | 32.64 | 549464 |
| 1734475200 | 33.73 | 0.19 | 0.57 | 33.28 | 34.13 | 33.28 | 1556725 |
| 1734388800 | 33.54 | 0.36 | 1.08 | 33 | 33.65 | 33 | 484570 |
| 1734129600 | 33.18 | -0.19 | -0.57 | 33.369999 | 33.4 | 33.009999 | 486839 |
| 1734043200 | 33.369999 | 0.03 | 0.09 | 33.34 | 33.49 | 33.1 | 479258 |
| 1733956800 | 33.34 | 0.27 | 0.82 | 33.17 | 33.47 | 33.119999 | 788854 |
| 1733870400 | 33.07 | 0.09 | 0.27 | 32.99 | 33.25 | 32.9 | 556596 |
| 1733784000 | 32.979999 | -0.3 | -0.90 | 33.1 | 33.5 | 32.97 | 739008 |
| 1733524800 | 33.28 | 0.41 | 1.25 | 33.09 | 33.43 | 32.979999 | 354872 |
| 1733438400 | 32.869999 | 0.12 | 0.37 | 32.71 | 33.049999 | 32.56 | 448435 |
| 1733352000 | 32.75 | -0.49 | -1.47 | 32.759999 | 33.33 | 32.68 | 597203 |
| 1733265600 | 33.24 | 0.1 | 0.30 | 33.1 | 33.35 | 32.869999 | 607845 |
| 1733179200 | 33.14 | 0.23 | 0.70 | 32.86 | 33.77 | 32.79 | 2150763 |
| 1732920000 | 32.909999 | 0.31 | 0.95 | 32.52 | 32.979999 | 32.5 | 456148 |
| 1732833600 | 32.6 | -0.11 | -0.34 | 32.64 | 33.07 | 32.58 | 242517 |
| 1732747200 | 32.71 | 0.26 | 0.80 | 32.33 | 32.82 | 32.31 | 802425 |
| 1732660800 | 32.45 | -0.12 | -0.37 | 32.35 | 32.6 | 32.27 | 858036 |
| 1732574400 | 32.57 | 0.58 | 1.81 | 31.98 | 32.64 | 31.95 | 1178585 |
| 1732315200 | 31.99 | -0.59 | -1.81 | 32.509999 | 32.6 | 31.38 | 498550 |
| 1732228800 | 32.58 | 0.89 | 2.81 | 31.75 | 32.78 | 31.58 | 1944305 |
| 1732142400 | 31.69 | 0.32 | 1.02 | 31.49 | 31.91 | 31.29 | 1034874 |
| 1732056000 | 31.37 | 0.18 | 0.58 | 30.96 | 31.52 | 30.95 | 1283624 |
| 1731969600 | 31.19 | 0.52 | 1.70 | 30.6 | 31.43 | 30.56 | 1323271 |
| 1731710400 | 30.67 | -0.24 | -0.78 | 30.75 | 30.99 | 30.13 | 1311528 |
| 1731624000 | 30.91 | 0.73 | 2.42 | 30.16 | 31.07 | 30.09 | 2019472 |
| 1731537600 | 30.18 | 3.22 | 11.94 | 29.5 | 30.68 | 28.62 | 3243797 |
| 1731451200 | 26.96 | 0.16 | 0.60 | 26.73 | 26.98 | 26.47 | 564899 |
| 1731364800 | 26.8 | 0.56 | 2.13 | 26.52 | 27.06 | 26.5 | 923192 |
| 1731105600 | 26.24 | 0.1 | 0.38 | 26 | 26.36 | 25.9 | 521115 |
| 1731019200 | 26.14 | -0.18 | -0.68 | 26.45 | 26.99 | 26.05 | 1652485 |
| 1730932800 | 26.32 | 0.4 | 1.54 | 26.29 | 26.5 | 25.95 | 752780 |
| 1730846400 | 25.92 | 0.82 | 3.27 | 25.2 | 26.05 | 25.2 | 525523 |
| 1730760000 | 25.1 | 0.06 | 0.24 | 24.96 | 25.54 | 24.93 | 1070495 |
| 1730497200 | 25.04 | 0.54 | 2.20 | 24.63 | 25.41 | 24.57 | 695879 |
| 1730410800 | 24.5 | -1.65 | -6.31 | 26.03 | 26.14 | 24.48 | 1194019 |
| 1730324400 | 26.15 | 0.05 | 0.19 | 25.99 | 26.26 | 25.91 | 471894 |
| 1730238000 | 26.1 | 0.09 | 0.35 | 25.99 | 26.12 | 25.89 | 408570 |
| 1730151600 | 26.01 | 0.2 | 0.77 | 25.81 | 26.17 | 25.81 | 388309 |
| 1729892400 | 25.81 | 0.38 | 1.49 | 25.5 | 25.81 | 25.5 | 305563 |
| 1729806000 | 25.43 | 0.03 | 0.12 | 25.37 | 25.52 | 25.11 | 518171 |
| 1729719600 | 25.4 | -0.3 | -1.17 | 25.63 | 25.89 | 25.29 | 386394 |
| 1729633200 | 25.7 | -0.67 | -2.54 | 26.18 | 26.33 | 25.69 | 480647 |
| 1729546800 | 26.37 | -0.12 | -0.45 | 26.41 | 26.49 | 26.17 | 485009 |
| 1729287600 | 26.49 | 0.27 | 1.03 | 26.28 | 26.68 | 26.1 | 460281 |
| 1729201200 | 26.22 | 0.34 | 1.31 | 26 | 26.23 | 25.83 | 394104 |
| 1729114800 | 25.88 | 0.29 | 1.13 | 25.61 | 26.25 | 25.55 | 730032 |
| 1729028400 | 25.59 | 0.24 | 0.95 | 25.3 | 25.76 | 25.3 | 799225 |
| 1728682800 | 25.35 | 0.35 | 1.40 | 24.95 | 25.38 | 24.95 | 776212 |
| 1728596400 | 25 | 0.1 | 0.40 | 24.85 | 25.04 | 24.68 | 578532 |
| 1728510000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1728423600 | 24.9 | -0.1 | -0.40 | 24.96 | 25.08 | 24.8 | 370044 |
| 1728337200 | 25 | -0.26 | -1.03 | 25.18 | 25.33 | 24.96 | 399665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
