Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC Active Investment Grade Floating Rate Bond | CAFR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.83 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 | 19.79 | 19.80 | 19.83 | 19.81 |
Resumen Histórico CAFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| 14 May 2024 | 19.81 | 0.03 | 0.15% | 19.84 | 19.84 | 19.81 | 100 |
| 13 May 2024 | 19.78 | -0.04 | -0.20% | 19.88 | 19.88 | 19.78 | 6,051 |
| 10 May 2024 | 19.82 | 0.01 | 0.05% | 19.80 | 19.86 | 19.80 | 997 |
| 09 May 2024 | 19.81 | -0.01 | -0.05% | 19.86 | 19.86 | 19.81 | 20,800 |
| 08 May 2024 | 19.82 | -0.03 | -0.15% | 19.84 | 19.84 | 19.82 | 1,600 |
| 07 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 9,500 |
| 06 May 2024 | 19.85 | 0.04 | 0.20% | 19.84 | 19.85 | 19.84 | 13,376 |
| 03 May 2024 | 19.81 | 0.01 | 0.05% | 19.83 | 19.84 | 19.81 | 14,800 |
| 02 May 2024 | 19.80 | -0.04 | -0.20% | 19.83 | 19.84 | 19.76 | 6,900 |
| 01 May 2024 | 19.84 | 0.03 | 0.15% | 19.84 | 19.84 | 19.84 | 3,000 |
| 30 Abr 2024 | 19.81 | 0.03 | 0.15% | 19.80 | 19.81 | 19.80 | 12,000 |
| 29 Abr 2024 | 19.78 | -0.02 | -0.10% | 19.80 | 19.80 | 19.78 | 200 |
| 26 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 25 Abr 2024 | 19.80 | -0.03 | -0.15% | 19.80 | 19.81 | 19.80 | 15,851 |
| 24 Abr 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| 23 Abr 2024 | 19.83 | 0.04 | 0.20% | 19.80 | 19.83 | 19.80 | 8,603 |
| 22 Abr 2024 | 19.79 | -0.03 | -0.15% | 19.79 | 19.79 | 19.79 | 9,900 |
| 19 Abr 2024 | 19.82 | -0.01 | -0.05% | 19.80 | 19.82 | 19.79 | 18,200 |
| 18 Abr 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 0 |
| 17 Abr 2024 | 19.81 | 0.02 | 0.10% | 19.81 | 19.81 | 19.81 | 0 |
| 16 Abr 2024 | 19.79 | -0.04 | -0.20% | 19.79 | 19.79 | 19.79 | 400 |
