US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Canadian Aggregate Bond Index ETF (CAGG)
CI Canadian Aggregate Bond Index ETF (CAGG) Histórico

CAGG CI Canadian Aggregate Bond Index ETF

42.83

-0.27 (-0.63%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

CAGG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	42.83	-0.27	-0.63%	42.83	42.83	42.83	0
27 May 2024	43.10	0.03	0.07%	43.10	43.10	43.10	0
24 May 2024	43.07	0.03	0.07%	43.07	43.07	43.07	11
23 May 2024	43.04	-0.09	-0.21%	43.09	43.26	43.04	5,800
22 May 2024	43.13	-0.05	-0.12%	43.13	43.13	43.13	0
21 May 2024	43.18	0.16	0.37%	43.18	43.18	43.18	0
17 May 2024	43.02	-0.17	-0.39%	43.02	43.02	43.02	0
16 May 2024	43.19	0.04	0.09%	43.19	43.19	43.19	0
15 May 2024	43.15	0.31	0.72%	43.15	43.15	43.15	10
14 May 2024	42.84	-0.01	-0.02%	42.84	42.84	42.84	0
13 May 2024	42.85	0.04	0.09%	42.85	42.85	42.85	0
10 May 2024	42.81	-0.16	-0.37%	42.84	42.84	42.81	100
09 May 2024	42.97	0.03	0.07%	42.97	42.97	42.97	16
08 May 2024	42.94	-0.15	-0.35%	42.94	42.94	42.94	0
07 May 2024	43.09	0.10	0.23%	43.09	43.09	43.09	0
06 May 2024	42.99	0.14	0.33%	42.99	42.99	42.99	0
03 May 2024	42.85	0.23	0.54%	42.85	42.85	42.85	0
02 May 2024	42.62	0.10	0.24%	42.62	42.62	42.62	0
01 May 2024	42.52	0.17	0.40%	42.52	42.52	42.52	0
30 Abr 2024	42.35	-0.14	-0.33%	42.22	42.35	42.22	700
29 Abr 2024	42.49	0.29	0.69%	42.49	42.49	42.49	0
26 Abr 2024	42.20	0.00	0.00%	42.20	42.20	42.20	0
25 Abr 2024	42.20	-0.16	-0.38%	42.20	42.20	42.20	0
24 Abr 2024	42.36	-0.04	-0.09%	42.33	42.36	42.33	100
23 Abr 2024	42.40	-0.08	-0.19%	42.40	42.40	42.40	0
22 Abr 2024	42.48	-0.03	-0.07%	42.48	42.48	42.48	0
19 Abr 2024	42.51	0.05	0.12%	42.51	42.51	42.51	0
18 Abr 2024	42.46	-0.14	-0.33%	42.46	42.46	42.46	0
17 Abr 2024	42.60	0.10	0.24%	42.60	42.60	42.60	0
16 Abr 2024	42.50	-0.01	-0.02%	42.47	42.50	42.47	2,390
15 Abr 2024	42.51	-0.29	-0.68%	42.51	42.51	42.51	10
12 Abr 2024	42.80	0.21	0.49%	42.80	42.80	42.80	0
11 Abr 2024	42.59	-0.04	-0.09%	42.50	42.62	42.50	400
10 Abr 2024	42.63	-0.37	-0.86%	42.63	42.63	42.63	0
09 Abr 2024	43.00	0.17	0.40%	43.00	43.00	43.00	0
08 Abr 2024	42.83	-0.07	-0.16%	42.83	42.83	42.83	0
05 Abr 2024	42.90	-0.12	-0.28%	42.90	42.90	42.90	95
04 Abr 2024	43.02	0.15	0.35%	43.02	43.02	43.02	0
03 Abr 2024	42.87	0.03	0.07%	42.87	42.87	42.87	0
02 Abr 2024	42.84	-0.05	-0.12%	42.84	42.84	42.84	70
01 Abr 2024	42.89	-0.38	-0.88%	42.89	42.89	42.89	0
28 Mar 2024	43.27	-0.03	-0.07%	43.27	43.27	43.27	0
27 Mar 2024	43.30	0.17	0.39%	43.30	43.30	43.30	40
26 Mar 2024	43.13	0.01	0.02%	43.13	43.13	43.13	0
25 Mar 2024	43.12	-0.10	-0.23%	43.12	43.12	43.12	5
22 Mar 2024	43.22	0.16	0.37%	43.22	43.22	43.22	78
21 Mar 2024	43.06	-0.17	-0.39%	43.06	43.06	43.06	0
20 Mar 2024	43.23	0.13	0.30%	43.23	43.23	43.23	0
19 Mar 2024	43.10	0.17	0.40%	43.10	43.10	43.10	0
18 Mar 2024	42.93	-0.15	-0.35%	42.93	42.93	42.93	0
15 Mar 2024	43.08	-0.01	-0.02%	43.08	43.08	43.08	0
14 Mar 2024	43.09	-0.25	-0.58%	43.09	43.09	43.09	0
13 Mar 2024	43.34	-0.09	-0.21%	43.34	43.34	43.34	0
12 Mar 2024	43.43	-0.13	-0.30%	43.43	43.43	43.43	0
11 Mar 2024	43.56	-0.08	-0.18%	43.56	43.56	43.56	0
08 Mar 2024	43.64	0.04	0.09%	43.64	43.64	43.64	0
07 Mar 2024	43.60	-0.02	-0.05%	43.60	43.60	43.60	50
06 Mar 2024	43.62	0.04	0.09%	43.62	43.62	43.62	0
05 Mar 2024	43.58	0.25	0.58%	43.58	43.58	43.58	135
04 Mar 2024	43.33	-0.07	-0.16%	43.36	43.36	43.33	100
01 Mar 2024	43.40	0.15	0.35%	43.40	43.40	43.40	0
29 Feb 2024	43.25	0.12	0.28%	43.25	43.25	43.25	0

CI Canadian Aggregate Bo...

NLBNPIT1ZA76 20241220 1.08

Delphax Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones