Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Canadian Short Term Aggregate Bond Index ETF | CAGS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.19 | 13:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.19 |
Resumen Histórico CAGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 46.19 | 0.02 | 0.04% | 46.19 | 46.19 | 46.19 | 0 |
| 13 May 2024 | 46.17 | 0.00 | 0.00% | 46.17 | 46.17 | 46.17 | 0 |
| 10 May 2024 | 46.17 | -0.08 | -0.17% | 46.17 | 46.17 | 46.17 | 0 |
| 09 May 2024 | 46.25 | 0.01 | 0.02% | 46.25 | 46.25 | 46.25 | 0 |
| 08 May 2024 | 46.24 | -0.04 | -0.09% | 46.24 | 46.24 | 46.24 | 0 |
| 07 May 2024 | 46.28 | 0.01 | 0.02% | 46.28 | 46.28 | 46.28 | 0 |
| 06 May 2024 | 46.27 | 0.03 | 0.06% | 46.27 | 46.27 | 46.27 | 0 |
| 03 May 2024 | 46.24 | 0.11 | 0.24% | 46.24 | 46.24 | 46.24 | 0 |
| 02 May 2024 | 46.13 | 0.07 | 0.15% | 46.13 | 46.13 | 46.13 | 0 |
| 01 May 2024 | 46.06 | 0.08 | 0.17% | 46.04 | 46.06 | 46.04 | 101 |
| 30 Abr 2024 | 45.98 | -0.05 | -0.11% | 45.98 | 45.98 | 45.98 | 0 |
| 29 Abr 2024 | 46.03 | 0.09 | 0.20% | 46.03 | 46.03 | 46.03 | 0 |
| 26 Abr 2024 | 45.94 | 0.00 | 0.00% | 45.94 | 45.94 | 45.94 | 0 |
| 25 Abr 2024 | 45.94 | -0.07 | -0.15% | 45.94 | 45.94 | 45.94 | 0 |
| 24 Abr 2024 | 46.01 | -0.01 | -0.02% | 46.01 | 46.01 | 46.01 | 0 |
| 23 Abr 2024 | 46.02 | -0.11 | -0.24% | 46.02 | 46.02 | 46.02 | 0 |
| 22 Abr 2024 | 46.13 | -0.01 | -0.02% | 46.13 | 46.13 | 46.13 | 0 |
| 19 Abr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| 18 Abr 2024 | 46.12 | -0.06 | -0.13% | 46.12 | 46.12 | 46.12 | 0 |
| 17 Abr 2024 | 46.18 | 0.04 | 0.09% | 46.18 | 46.18 | 46.18 | 0 |
| 16 Abr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| 15 Abr 2024 | 46.12 | -0.08 | -0.17% | 46.12 | 46.12 | 46.12 | 0 |
