Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolve US Banks Enchanced Yield Fund | CALL.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.23 | 15.04 |
Resumen Histórico CALL.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALL.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15.23 | 0.19 | 1.26% | 15.23 | 15.23 | 15.23 | 0 |
27 Jun 2024 | 15.04 | 0.04 | 0.27% | 15.01 | 15.04 | 15.01 | 100 |
26 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
25 Jun 2024 | 15.00 | -0.18 | -1.19% | 15.00 | 15.00 | 15.00 | 0 |
24 Jun 2024 | 15.18 | 0.20 | 1.34% | 15.07 | 15.18 | 15.07 | 200 |
21 Jun 2024 | 14.98 | -0.04 | -0.27% | 14.98 | 14.98 | 14.98 | 0 |
20 Jun 2024 | 15.02 | -0.02 | -0.13% | 15.02 | 15.02 | 15.02 | 0 |
19 Jun 2024 | 15.04 | 0.01 | 0.07% | 15.04 | 15.04 | 15.04 | 0 |
18 Jun 2024 | 15.03 | 0.14 | 0.94% | 15.04 | 15.04 | 15.03 | 600 |
17 Jun 2024 | 14.89 | 0.15 | 1.02% | 14.76 | 14.89 | 14.76 | 11,700 |
14 Jun 2024 | 14.74 | -0.12 | -0.81% | 14.74 | 14.74 | 14.74 | 70 |
13 Jun 2024 | 14.86 | -0.06 | -0.40% | 14.96 | 14.96 | 14.86 | 300 |
12 Jun 2024 | 14.92 | 0.20 | 1.36% | 14.92 | 14.92 | 14.92 | 0 |
11 Jun 2024 | 14.72 | -0.25 | -1.67% | 14.99 | 14.99 | 14.72 | 123 |
10 Jun 2024 | 14.97 | -0.19 | -1.25% | 14.97 | 14.97 | 14.97 | 0 |
07 Jun 2024 | 15.16 | 0.14 | 0.93% | 15.16 | 15.16 | 15.16 | 0 |
06 Jun 2024 | 15.02 | -0.08 | -0.53% | 15.04 | 15.04 | 14.98 | 2,028 |
05 Jun 2024 | 15.10 | 0.06 | 0.40% | 15.10 | 15.10 | 15.10 | 601 |
04 Jun 2024 | 15.04 | -0.12 | -0.79% | 15.11 | 15.11 | 15.04 | 220 |
03 Jun 2024 | 15.16 | -0.16 | -1.04% | 15.16 | 15.16 | 15.16 | 1 |
31 May 2024 | 15.32 | 0.07 | 0.46% | 15.32 | 15.32 | 15.32 | 80 |
30 May 2024 | 15.25 | 0.02 | 0.13% | 15.25 | 15.25 | 15.25 | 0 |