Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 15.4 | 0.09 | 0.59 | 15.44 | 15.44 | 15.4 | 294 |
| 1735080000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734993600 | 15.31 | 0.04 | 0.26 | 15.31 | 15.31 | 15.31 | 0 |
| 1734734400 | 15.27 | 0.27 | 1.80 | 15.36 | 15.36 | 15.27 | 620 |
| 1734648000 | 15 | -0.05 | -0.33 | 15.28 | 15.28 | 15 | 620 |
| 1734561600 | 15.05 | -0.64 | -4.08 | 15.73 | 15.73 | 15.05 | 500 |
| 1734475200 | 15.69 | -0.21 | -1.32 | 15.63 | 15.69 | 15.62 | 800 |
| 1734388800 | 15.9 | 0.06 | 0.38 | 15.9 | 15.9 | 15.9 | 0 |
| 1734129600 | 15.84 | -0.08 | -0.50 | 15.84 | 15.84 | 15.84 | 20 |
| 1734043200 | 15.92 | -0.13 | -0.81 | 15.92 | 15.92 | 15.92 | 30 |
| 1733956800 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 16.05 | 50 |
| 1733870400 | 16.079999 | -0.06 | -0.37 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1733784000 | 16.14 | -0.25 | -1.53 | 16.14 | 16.14 | 16.14 | 3 |
| 1733524800 | 16.39 | -0.01 | -0.06 | 16.35 | 16.39 | 16.35 | 150 |
| 1733438400 | 16.399999 | 0.09 | 0.55 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733352000 | 16.309999 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1733265600 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733179200 | 16.5 | -0.27 | -1.61 | 16.55 | 16.55 | 16.5 | 116 |
| 1732920000 | 16.77 | -0.16 | -0.95 | 16.77 | 16.77 | 16.77 | 10 |
| 1732833600 | 16.93 | 0.07 | 0.42 | 16.99 | 16.99 | 16.93 | 100 |
| 1732747200 | 16.86 | -0.03 | -0.18 | 16.86 | 16.86 | 16.86 | 0 |
| 1732660800 | 16.89 | -0.04 | -0.24 | 16.89 | 16.89 | 16.89 | 0 |
| 1732574400 | 16.93 | 0.16 | 0.95 | 16.93 | 16.93 | 16.93 | 0 |
| 1732315200 | 16.77 | 0.25 | 1.51 | 16.77 | 16.77 | 16.77 | 0 |
| 1732228800 | 16.52 | 0.24 | 1.47 | 16.52 | 16.52 | 16.52 | 0 |
| 1732142400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732056000 | 16.28 | -0.08 | -0.49 | 16.28 | 16.28 | 16.28 | 0 |
| 1731969600 | 16.36 | 0.02 | 0.12 | 16.36 | 16.36 | 16.36 | 0 |
| 1731710400 | 16.34 | 0.09 | 0.55 | 16.34 | 16.34 | 16.34 | 0 |
| 1731624000 | 16.25 | -0.04 | -0.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1731537600 | 16.29 | -0.02 | -0.12 | 16.29 | 16.29 | 16.29 | 18 |
| 1731451200 | 16.309999 | -0.05 | -0.31 | 16.36 | 16.36 | 16.309999 | 400 |
| 1731364800 | 16.36 | 0.3 | 1.87 | 16.36 | 16.36 | 16.36 | 4 |
| 1731105600 | 16.059999 | 0.05 | 0.31 | 16.059999 | 16.059999 | 16.059999 | 15 |
| 1731019200 | 16.01 | -0.37 | -2.26 | 16.01 | 16.01 | 16.01 | 3 |
| 1730932800 | 16.379999 | 1.48 | 9.93 | 16.17 | 16.379999 | 16.17 | 3403 |
| 1730846400 | 14.9 | 0.16 | 1.09 | 14.9 | 14.9 | 14.9 | 6 |
| 1730760000 | 14.74 | -0.14 | -0.94 | 14.74 | 14.74 | 14.74 | 6 |
| 1730497200 | 14.88 | -0.12 | -0.80 | 14.88 | 14.88 | 14.88 | 6 |
| 1730410800 | 15 | -0.27 | -1.77 | 15.03 | 15.03 | 15 | 100 |
| 1730324400 | 15.27 | 0.1 | 0.66 | 15.27 | 15.27 | 15.27 | 0 |
| 1730238000 | 15.17 | -0.08 | -0.52 | 15.17 | 15.17 | 15.17 | 0 |
| 1730151600 | 15.25 | 0.35 | 2.35 | 15.25 | 15.25 | 15.25 | 7 |
| 1729892400 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 0 |
| 1729806000 | 15 | -0.11 | -0.73 | 15 | 15 | 15 | 1807 |
| 1729719600 | 15.11 | 0.04 | 0.27 | 15.11 | 15.11 | 15.11 | 50 |
| 1729633200 | 15.07 | 0.16 | 1.07 | 15.08 | 15.08 | 15.04 | 1044 |
| 1729546800 | 14.91 | -0.28 | -1.84 | 14.91 | 14.91 | 14.91 | 0 |
| 1729287600 | 15.19 | -0.01 | -0.07 | 15.19 | 15.19 | 15.19 | 0 |
| 1729201200 | 15.2 | 0.01 | 0.07 | 15.25 | 15.25 | 15.2 | 600 |
| 1729114800 | 15.19 | 0.14 | 0.93 | 15.19 | 15.19 | 15.19 | 0 |
| 1729028400 | 15.05 | 0.13 | 0.87 | 15.28 | 15.28 | 15.05 | 3093 |
| 1728682800 | 14.92 | 0.42 | 2.90 | 14.91 | 14.92 | 14.91 | 3600 |
| 1728596400 | 14.5 | -0.04 | -0.28 | 14.5 | 14.5 | 14.5 | 34 |
| 1728510000 | 14.54 | 0.24 | 1.68 | 14.54 | 14.54 | 14.54 | 0 |
| 1728423600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728337200 | 14.3 | -0.06 | -0.42 | 14.34 | 14.34 | 14.3 | 4509 |
| 1728078000 | 14.36 | 0.34 | 2.43 | 14.3 | 14.36 | 14.3 | 600 |
| 1727991600 | 14.02 | -0.03 | -0.21 | 14.02 | 14.02 | 14.02 | 0 |
| 1727905200 | 14.05 | -0.01 | -0.07 | 14.05 | 14.05 | 14.05 | 0 |
| 1727818800 | 14.06 | -0.3 | -2.09 | 14.15 | 14.15 | 14.06 | 300 |
| 1727732400 | 14.36 | 0.09 | 0.63 | 14.32 | 14.36 | 14.32 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
