Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 26.07 | 0.07 | 0.27 | 26.07 | 26.07 | 26.07 | 0 |
| 1737672000 | 26 | 0.12 | 0.46 | 26 | 26 | 26 | 0 |
| 1737585600 | 25.88 | 0.05 | 0.19 | 25.88 | 25.88 | 25.88 | 200 |
| 1737499200 | 25.83 | 0.19 | 0.74 | 25.71 | 25.83 | 25.71 | 800 |
| 1737412800 | 25.64 | 0.08 | 0.31 | 25.695 | 25.7 | 25.64 | 302 |
| 1737153600 | 25.56 | 0.31 | 1.23 | 25.4 | 25.56 | 25.4 | 505 |
| 1737067200 | 25.25 | 0.07 | 0.28 | 25.25 | 25.25 | 25.25 | 0 |
| 1736980800 | 25.18 | 0.32 | 1.29 | 25.18 | 25.18 | 25.18 | 0 |
| 1736894400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 1 |
| 1736808000 | 24.86 | -0.24 | -0.96 | 24.9 | 24.9 | 24.86 | 1732 |
| 1736548800 | 25.1 | -0.43 | -1.68 | 25.08 | 25.1 | 25.08 | 100 |
| 1736462400 | 25.53 | 0.01 | 0.04 | 25.53 | 25.53 | 25.53 | 0 |
| 1736376000 | 25.52 | 0.19 | 0.75 | 25.52 | 25.52 | 25.52 | 0 |
| 1736289600 | 25.33 | -0.06 | -0.24 | 25.43 | 25.43 | 25.33 | 501 |
| 1736203200 | 25.39 | -0.07 | -0.27 | 25.67 | 25.67 | 25.39 | 2105 |
| 1735944000 | 25.46 | 0.23 | 0.91 | 25.43 | 25.46 | 25.43 | 100 |
| 1735857600 | 25.23 | 0.18 | 0.72 | 25.28 | 25.28 | 25.23 | 151 |
| 1735684800 | 25.05 | 0.02 | 0.08 | 25.05 | 25.05 | 25.05 | 1 |
| 1735598400 | 25.03 | -0.18 | -0.71 | 25.12 | 25.12 | 25.03 | 600 |
| 1735339200 | 25.21 | -0.01 | -0.04 | 25.21 | 25.21 | 25.21 | 12 |
| 1735069200 | 25.22 | 0.09 | 0.36 | 25.22 | 25.22 | 25.22 | 100 |
| 1734993600 | 25.13 | 0.16 | 0.64 | 25.13 | 25.13 | 25.13 | 0 |
| 1734734400 | 24.97 | 0.23 | 0.93 | 24.97 | 24.97 | 24.97 | 79 |
| 1734648000 | 24.74 | -0.22 | -0.88 | 24.74 | 24.74 | 24.74 | 102 |
| 1734561600 | 24.96 | -0.72 | -2.80 | 25.43 | 25.43 | 24.94 | 343 |
| 1734475200 | 25.68 | -0.01 | -0.04 | 25.68 | 25.68 | 25.68 | 0 |
| 1734388800 | 25.69 | -0.16 | -0.62 | 25.7 | 25.7 | 25.69 | 404 |
| 1734129600 | 25.85 | -0.14 | -0.54 | 25.85 | 25.85 | 25.85 | 0 |
| 1734043200 | 25.99 | -0.31 | -1.18 | 25.99 | 25.99 | 25.99 | 2 |
| 1733956800 | 26.3 | 0.19 | 0.73 | 26.3 | 26.3 | 26.3 | 5 |
| 1733870400 | 26.11 | -0.14 | -0.53 | 26.22 | 26.22 | 26.11 | 1345 |
| 1733784000 | 26.25 | -0.09 | -0.34 | 26.29 | 26.45 | 26.25 | 8582 |
| 1733524800 | 26.34 | 0.05 | 0.19 | 26.42 | 26.43 | 26.34 | 11943 |
| 1733438400 | 26.29 | 0.04 | 0.15 | 26.29 | 26.29 | 26.29 | 1 |
| 1733352000 | 26.25 | -0.01 | -0.04 | 26.25 | 26.25 | 26.25 | 0 |
| 1733265600 | 26.26 | 0.02 | 0.08 | 26.26 | 26.26 | 26.26 | 0 |
| 1733179200 | 26.24 | -0.09 | -0.34 | 26.14 | 26.24 | 26.14 | 600 |
| 1732920000 | 26.33 | 0.13 | 0.50 | 26.1 | 26.33 | 26.1 | 2504 |
| 1732833600 | 26.2 | 0.04 | 0.15 | 26.22 | 26.22 | 26.2 | 100 |
| 1732747200 | 26.16 | 0.12 | 0.46 | 26.16 | 26.16 | 26.16 | 600 |
| 1732660800 | 26.04 | 0.02 | 0.08 | 25.9 | 26.05 | 25.9 | 2530 |
| 1732574400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 1 |
| 1732315200 | 26.02 | 0.07 | 0.27 | 26.01 | 26.02 | 26.01 | 2000 |
| 1732228800 | 25.95 | 0.45 | 1.76 | 25.95 | 25.95 | 25.95 | 0 |
| 1732142400 | 25.5 | 0.02 | 0.08 | 25.57 | 25.57 | 25.5 | 200 |
| 1732056000 | 25.48 | 0.03 | 0.12 | 25.24 | 25.48 | 25.24 | 3102 |
| 1731969600 | 25.45 | 0.06 | 0.24 | 25.45 | 25.45 | 25.45 | 0 |
| 1731710400 | 25.39 | -0.2 | -0.78 | 25.5 | 25.5 | 25.39 | 100 |
| 1731624000 | 25.59 | 0.03 | 0.12 | 25.64 | 25.64 | 25.59 | 1000 |
| 1731537600 | 25.56 | 0.13 | 0.51 | 25.47 | 25.56 | 25.47 | 300 |
| 1731451200 | 25.43 | 0.24 | 0.95 | 25.43 | 25.43 | 25.43 | 0 |
| 1731364800 | 25.19 | 0.1 | 0.40 | 25.19 | 25.19 | 25.19 | 4 |
| 1731105600 | 25.09 | -0.09 | -0.36 | 25.06 | 25.09 | 25.06 | 108 |
| 1731019200 | 25.18 | 0.24 | 0.96 | 25.12 | 25.18 | 25.12 | 1600 |
| 1730932800 | 24.94 | 0.34 | 1.38 | 24.94 | 24.94 | 24.94 | 0 |
| 1730846400 | 24.6 | 0.18 | 0.74 | 24.6 | 24.6 | 24.6 | 0 |
| 1730760000 | 24.42 | -0.01 | -0.04 | 24.42 | 24.42 | 24.42 | 60 |
| 1730497200 | 24.43 | 0.11 | 0.45 | 24.51 | 24.51 | 24.4 | 400 |
| 1730410800 | 24.32 | -0.5 | -2.01 | 24.32 | 24.32 | 24.32 | 0 |
| 1730324400 | 24.82 | -0.06 | -0.24 | 24.87 | 24.87 | 24.82 | 2500 |
| 1730238000 | 24.88 | -0.05 | -0.20 | 24.88 | 24.88 | 24.88 | 0 |
| 1730151600 | 24.93 | 0.17 | 0.69 | 24.71 | 24.96 | 24.71 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
